US Stocks
/
SoundThinking, Inc. Share Price

SoundThinking, Inc. Share Price

NASDAQ: SSTI | Micro Cap
$8.06
+$0.16 (2.03%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

SoundThinking, Inc. Stock Performance

Open
$7.96
Prev. Close
$7.90
Circuit Range
N/A
Day Range
$7.93 - $8.09
Year Range
$5.85 - $13.18
Volume
3,429
Average Traded
$8.01

SoundThinking, Inc. Share Price Today

As of 11 August 2026, SoundThinking, Inc.'s share price is $8.06. The stock opened at $7.96, compared to its previous close of $7.90. During today's trading session, SoundThinking, Inc.'s share price traded between $7.93 and $8.09, with an average price of $8.01. Over the past 52 weeks, the stock has recorded a high of $13.18 and a low of $5.85. In terms of performance, SoundThinking, Inc.'s share price has risen by 11.25% over the last six months and is down 36.98% on a year-on-year basis.

SoundThinking, Inc. Share Price Chart

$7.93$8.09
L
Show Current Price
H

SoundThinking, Inc. Stock Fundamentals & Key Indicators

Market Cap
$102.51M
PE Ratio (TTM)
-10.89
Dividend Yield
N/A
EPS (TTM)
$-0.74
Revenue (TTM)
$104.13M
Return On Equity (TTM)
-13.05%
Profit Margin
-9.05%
Debt to Equity
0.80
Quarterly Earnings Growth YoY
-41.94%

SoundThinking, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$25.41M$26.96M$26.25M$28.35M$25.89M$25.10M
Net Profit-$2.91M-$752000.00-$1.44M-$1.48M-$3.12M-$2.04M
Net Profit Margin-11.45%-2.79%-5.49%-5.23%-12.05%-8.14%
Income ChangeN/A74.15%-91.49%-3.06%-110.24%34.49%

SoundThinking, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$58.16M$81.00M$92.72M$102.03M$104.13M
Net Profit-$4.43M$6.38M-$2.72M-$9.18M-$9.42M
Net Profit Margin-7.62%7.88%-2.93%-9.00%-9.05%
Income ChangeN/A244.10%-142.57%-237.75%-2.61%

About SoundThinking, Inc.

SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. Its SafetySmart platform that includes data-driven tools comprising ShotSpotter, an outdoor gunshot detection, location, and alerting system; CrimeTracer, a law enforcement search engine that enables investigators to search through criminal justice records from across jurisdictions to generate tactical leads and solve cases; CaseBuilder, an investigative management system for tracking, reporting, and collaborating on cases; ResourceRouter, a software that directs deployment of patrol and community anti-violence resources; PlateRanger powered by Rekor, an advanced license plate recognition (ALPR) and vehicle identification solution; and SafePointe, an artificial intelligence-based weapons detection system. The company also offers ShotSpotter for Campus and ShotSpotter for Corporate, to universities, corporate campuses, and key infrastructure centers to mitigate risk and enhance security by notifying authorities of outdoor gunfire incidents and save critical minutes for first responders to arrive. It sells its solutions through its direct sales teams. The company was formerly known as ShotSpotter, Inc. and changed its name to SoundThinking, Inc. in April 2023. SoundThinking, Inc. was founded in 1996 and is headquartered in Fremont, California.

SoundThinking, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$7.88
$8.08
+4.53%
Jul 2026
$8.98
$7.73
-14.30%
Jun 2026
$7.47
$9.02
+20.27%
May 2026
$6.89
$7.50
+9.73%
Apr 2026
$6.70
$6.83
+2.78%
Mar 2026
$7.23
$6.65
-8.21%
Feb 2026
$6.99
$7.25
+3.57%
Jan 2026
$7.99
$7.00
-12.94%
Dec 2025
$6.21
$8.04
+30.02%
Nov 2025
$9.39
$6.18
-33.97%
Oct 2025
$12.04
$9.36
-22.13%
Sep 2025
$12.07
$12.02
-6.02%

SSTI Share Price FAQs

What is SoundThinking, Inc. share price today?

chevron-up
SoundThinking, Inc. share price today is $8.06 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of SoundThinking, Inc. stock?

chevron-up
The 52 week high of SoundThinking, Inc. stock is $13.18, while the 52 week low is $5.85 as of 11 Aug '26.

What is SSTI's market capitalisation today?

chevron-up
SSTI market capitalisation is $102.51M as of August 11, 2026, at 7:13 am IST.

What is SSTI's net income for the last quarter?

chevron-up
SSTI's net income for the last quarter is -0.00B USD.

What is the 5 year returns of SSTI?

chevron-up
The 5 year returns of SSTI is -79.76% as on 11 Aug '26.

What is the high & low stock price of SSTI today?

chevron-up
SSTI stock price hit a high of $8.09 and low of $7.93 as of 11 Aug '26.

Can I buy SSTI shares in India?

chevron-up
Yes. You can buy SSTI in India by opening an international trading account.