SoundThinking, Inc. Share Price
NASDAQ: SSTI | Micro CapSoundThinking, Inc. Stock Performance
SoundThinking, Inc. Share Price Today
As of 31 October 2026, SoundThinking, Inc.'s share price is $8.32. The stock opened at $8.36, compared to its previous close of $8.37. During today's trading session, SoundThinking, Inc.'s share price traded between $8.34 and $8.37, with an average price of $8.36. Over the past 52 weeks, the stock has recorded a high of $10.01 and a low of $5.42. In terms of performance, SoundThinking, Inc.'s share price has risen by 21.80% over the last six months and is down 11.06% on a year-on-year basis.
SoundThinking, Inc. Share Price Chart
SoundThinking, Inc. Quarterly Profit & Loss
All figures in USD
SoundThinking, Inc. Annual Profit & Loss
All figures in USD
About SoundThinking, Inc.
SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes: ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the foremost law enforcement search engine; CaseBuilder, a one-stop investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; PlateRangerTM powered by Rekor, an automatic license plate recognition ("ALPR") and vehicle identification solution; SafePointe, an AI-based weapons detection system.
SoundThinking, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.42 | $8.35 | +0.36% |
Sep 2026 | $6.47 | $8.31 | +30.94% |
Aug 2026 | $7.88 | $6.35 | -17.85% |
Jul 2026 | $8.98 | $7.73 | -14.30% |
Jun 2026 | $7.47 | $9.02 | +20.27% |
May 2026 | $6.89 | $7.50 | +9.73% |
Apr 2026 | $6.70 | $6.83 | +2.78% |
Mar 2026 | $7.23 | $6.65 | -8.21% |
Feb 2026 | $6.99 | $7.25 | +3.57% |
Jan 2026 | $7.99 | $7.00 | -12.94% |
Dec 2025 | $6.21 | $8.04 | +30.02% |
Nov 2025 | $9.39 | $6.18 | -33.97% |