SoundThinking, Inc. Share Price
NASDAQ: SSTI | Micro CapSoundThinking, Inc. Stock Performance
SoundThinking, Inc. Share Price Today
As of 11 October 2026, SoundThinking, Inc.'s share price is $8.36. The stock opened at $8.30, compared to its previous close of $8.26. During today's trading session, SoundThinking, Inc.'s share price traded between $8.30 and $8.44, with an average price of $8.37. Over the past 52 weeks, the stock has recorded a high of $12.02 and a low of $5.42. In terms of performance, SoundThinking, Inc.'s share price has risen by 22.31% over the last six months and is down 10.68% on a year-on-year basis.
SoundThinking, Inc. Share Price Chart
SoundThinking, Inc. Quarterly Profit & Loss
All figures in USD
SoundThinking, Inc. Annual Profit & Loss
All figures in USD
About SoundThinking, Inc.
SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes: ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the foremost law enforcement search engine; CaseBuilder, a one-stop investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; PlateRangerTM powered by Rekor, an automatic license plate recognition ("ALPR") and vehicle identification solution; SafePointe, an AI-based weapons detection system.
SoundThinking, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.42 | $8.35 | +0.42% |
Sep 2026 | $6.47 | $8.31 | +30.94% |
Aug 2026 | $7.88 | $6.35 | -17.85% |
Jul 2026 | $8.98 | $7.73 | -14.30% |
Jun 2026 | $7.47 | $9.02 | +20.27% |
May 2026 | $6.89 | $7.50 | +9.73% |
Apr 2026 | $6.70 | $6.83 | +2.78% |
Mar 2026 | $7.23 | $6.65 | -8.21% |
Feb 2026 | $6.99 | $7.25 | +3.57% |
Jan 2026 | $7.99 | $7.00 | -12.94% |
Dec 2025 | $6.21 | $8.04 | +30.02% |
Nov 2025 | $9.39 | $6.18 | -33.97% |
SSTI Share Price FAQs
What is SoundThinking, Inc. share price today?
What is the 52 week high and 52 week low of SoundThinking, Inc. stock?
What is SSTI's market capitalisation today?
What is SSTI's net income for the last quarter?
What is the 5 year returns of SSTI?
What is the high & low stock price of SSTI today?
Can I buy SSTI shares in India?