SoundThinking, Inc. Share Price
NASDAQ: SSTI | Micro CapSoundThinking, Inc. Stock Performance
Open $7.96 | Prev. Close $7.90 | Circuit Range N/A |
Day Range $7.93 - $8.09 | Year Range $5.85 - $13.18 | Volume 3,429 |
Average Traded $8.01 |
SoundThinking, Inc. Share Price Today
As of 11 August 2026, SoundThinking, Inc.'s share price is $8.06. The stock opened at $7.96, compared to its previous close of $7.90. During today's trading session, SoundThinking, Inc.'s share price traded between $7.93 and $8.09, with an average price of $8.01. Over the past 52 weeks, the stock has recorded a high of $13.18 and a low of $5.85. In terms of performance, SoundThinking, Inc.'s share price has risen by 11.25% over the last six months and is down 36.98% on a year-on-year basis.
SoundThinking, Inc. Share Price Chart
SoundThinking, Inc. Stock Fundamentals & Key Indicators
Market Cap $102.51M | PE Ratio (TTM) -10.89 | Dividend Yield N/A |
EPS (TTM) $-0.74 | Revenue (TTM) $104.13M | Return On Equity (TTM) -13.05% |
Profit Margin -9.05% | Debt to Equity 0.80 | Quarterly Earnings Growth YoY -41.94% |
SoundThinking, Inc. Quarterly Profit & Loss
All figures in USD
SoundThinking, Inc. Annual Profit & Loss
All figures in USD
About SoundThinking, Inc.
SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. Its SafetySmart platform that includes data-driven tools comprising ShotSpotter, an outdoor gunshot detection, location, and alerting system; CrimeTracer, a law enforcement search engine that enables investigators to search through criminal justice records from across jurisdictions to generate tactical leads and solve cases; CaseBuilder, an investigative management system for tracking, reporting, and collaborating on cases; ResourceRouter, a software that directs deployment of patrol and community anti-violence resources; PlateRanger powered by Rekor, an advanced license plate recognition (ALPR) and vehicle identification solution; and SafePointe, an artificial intelligence-based weapons detection system. The company also offers ShotSpotter for Campus and ShotSpotter for Corporate, to universities, corporate campuses, and key infrastructure centers to mitigate risk and enhance security by notifying authorities of outdoor gunfire incidents and save critical minutes for first responders to arrive. It sells its solutions through its direct sales teams. The company was formerly known as ShotSpotter, Inc. and changed its name to SoundThinking, Inc. in April 2023. SoundThinking, Inc. was founded in 1996 and is headquartered in Fremont, California.
SoundThinking, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $7.88 | $8.08 | +4.53% |
Jul 2026 | $8.98 | $7.73 | -14.30% |
Jun 2026 | $7.47 | $9.02 | +20.27% |
May 2026 | $6.89 | $7.50 | +9.73% |
Apr 2026 | $6.70 | $6.83 | +2.78% |
Mar 2026 | $7.23 | $6.65 | -8.21% |
Feb 2026 | $6.99 | $7.25 | +3.57% |
Jan 2026 | $7.99 | $7.00 | -12.94% |
Dec 2025 | $6.21 | $8.04 | +30.02% |
Nov 2025 | $9.39 | $6.18 | -33.97% |
Oct 2025 | $12.04 | $9.36 | -22.13% |
Sep 2025 | $12.07 | $12.02 | -6.02% |