SPX Technologies, Inc. Share Price
NYSE: SPXC | Large CapSPX Technologies, Inc. Stock Performance
Open $215.97 | Prev. Close $214.51 | Circuit Range N/A |
Day Range $212.25 - $216.31 | Year Range $179.88 - $250.21 | Volume 14,761 |
Average Traded $215.17 |
SPX Technologies, Inc. Share Price Today
As of 10 August 2026, SPX Technologies, Inc.'s share price is $215.62. The stock opened at $215.97, compared to its previous close of $214.51. During today's trading session, SPX Technologies, Inc.'s share price traded between $212.25 and $216.31, with an average price of $214.28. Over the past 52 weeks, the stock has recorded a high of $250.21 and a low of $179.88. In terms of performance, SPX Technologies, Inc.'s share price has declined by 4.98% over the last six months and is up 15.15% on a year-on-year basis.
SPX Technologies, Inc. Share Price Chart
SPX Technologies, Inc. Stock Fundamentals & Key Indicators
Market Cap $10.31B | PE Ratio (TTM) 42.28 | Dividend Yield N/A |
EPS (TTM) $5.10 | Revenue (TTM) $2.27B | Return On Equity (TTM) 10.97% |
Profit Margin 10.84% | Debt to Equity 0.21 | Quarterly Earnings Growth YoY 23.97% |
SPX Technologies, Inc. Quarterly Profit & Loss
All figures in USD
SPX Technologies, Inc. Annual Profit & Loss
All figures in USD
About SPX Technologies, Inc.
SPX Technologies, Inc. engages in the supply of infrastructure equipment serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets worldwide. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services cooling products and engineered air movement and handling solutions for the HVAC industrial, commercial, data center, and power generation markets, as well as heating and ventilation products for the residential, industrial, and commercial markets. It offers its cooling products under the Marley, Recold, SGS, Cincinnati Fan, TAMCO, and Ingénia names; and heating products under the Berko, Qmark, Fahrenheat, Leading Edge, Patterson-Kelley, Weil-McLain, Williamson-Thermoflo, INDEECO, Heatrex, AccuTherm, Brasch, Spectrum, BannerDay PipeHeating, and Solar Products brands. The Detection and Measurement segment offers underground pipe and cable locators; inspection and rehabilitation equipment; robotic systems under the Radiodetection, Pearpoint, Schonstedt, Dielectric, Riser Bond, Cues, ULC Robotics, and Sensors & Software brands; transportation systems under the Genfare brand; communication technologies products under the TCI and ECS brand names; and obstruction lighting products under the Flash Technology, ITL, Sabik Marine, Sealite, and Avlite brands. The company markets its products through independent manufacturing representatives, third-party distributors, and retailers. The company was formerly known as SPX Corporation and changed its name to SPX Technologies, Inc. in August 2022. SPX Technologies, Inc. was founded in 1912 and is headquartered in Charlotte, North Carolina
SPX Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $219.22 | $216.17 | -1.49% |
Jul 2026 | $237.15 | $219.43 | -10.54% |
Jun 2026 | $213.87 | $245.27 | +13.19% |
May 2026 | $205.15 | $216.68 | -0.98% |
Apr 2026 | $206.96 | $218.82 | +9.40% |
Mar 2026 | $221.96 | $200.02 | -11.85% |
Feb 2026 | $211.30 | $226.92 | +8.95% |
Jan 2026 | $201.92 | $208.27 | +3.91% |
Dec 2025 | $213.67 | $200.43 | -6.63% |
Nov 2025 | $221.61 | $214.67 | -4.14% |
Oct 2025 | $185.07 | $223.94 | +20.00% |
Sep 2025 | $184.44 | $186.61 | -0.34% |