SPX Technologies, Inc. Share Price
NYSE: SPXC | Mid CapSPX Technologies, Inc. Stock Performance
SPX Technologies, Inc. Share Price Today
As of 29 October 2026, SPX Technologies, Inc.'s share price is $166.15. The stock opened at $163.48, compared to its previous close of $165.28. During today's trading session, SPX Technologies, Inc.'s share price traded between $163.48 and $167.06, with an average price of $165.27. Over the past 52 weeks, the stock has recorded a high of $250.21 and a low of $156.04. In terms of performance, SPX Technologies, Inc.'s share price has declined by 24.07% over the last six months and is down 25.81% on a year-on-year basis.
SPX Technologies, Inc. Share Price Chart
SPX Technologies, Inc. Quarterly Profit & Loss
All figures in USD
SPX Technologies, Inc. Annual Profit & Loss
All figures in USD
About SPX Technologies, Inc.
SPX Technologies Inc supplies engineered heating, ventilation, and air conditioning, or HVAC, products, as well as detection and measurement technologies and power equipment. The company operates through two reportable segments. The HVAC segment which generates the majority of the revenue for the company, designs, manufactures, installs, and services cooling products, as well as heating and ventilation products. The Detection and Measurement technologies segment designs, manufactures, and installs underground pipe and cable locators and inspection equipment, bus-fare collection systems, and others. Geographically, the company has its operations in the United States, Canada, China, the United Kingdom, and Others. It derives maximum revenue from United States.
SPX Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $169.88 | $166.07 | -2.17% |
Sep 2026 | $195.49 | $169.75 | -17.30% |
Aug 2026 | $219.22 | $205.25 | -6.46% |
Jul 2026 | $237.15 | $219.43 | -10.54% |
Jun 2026 | $213.87 | $245.27 | +13.19% |
May 2026 | $205.15 | $216.68 | -0.98% |
Apr 2026 | $206.96 | $218.82 | +9.40% |
Mar 2026 | $221.96 | $200.02 | -11.85% |
Feb 2026 | $211.30 | $226.92 | +8.95% |
Jan 2026 | $201.92 | $208.27 | +3.91% |
Dec 2025 | $213.67 | $200.43 | -6.63% |
Nov 2025 | $221.61 | $214.67 | -4.14% |