US Stocks
/
Sportsman's Warehouse Holdings, Inc. Share Price

Sportsman's Warehouse Holdings, Inc. Share Price

NASDAQ: SPWH | Micro Cap
$1.20
+$0.02 (1.69%) Last updated on 15 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Sportsman's Warehouse Holdings, Inc. Stock Performance

Open
$1.22
Prev. Close
$1.18
Circuit Range
N/A
Day Range
$1.18 - $1.22
Year Range
$1.08 - $3.52
Volume
5,985
Average Traded
$1.19

Sportsman's Warehouse Holdings, Inc. Share Price Today

As of 17 August 2026, Sportsman's Warehouse Holdings, Inc.'s share price is $1.20. The stock opened at $1.22, compared to its previous close of $1.18. During today's trading session, Sportsman's Warehouse Holdings, Inc.'s share price traded between $1.18 and $1.22, with an average price of $1.20. Over the past 52 weeks, the stock has recorded a high of $3.52 and a low of $1.08. In terms of performance, Sportsman's Warehouse Holdings, Inc.'s share price has risen by 2.56% over the last six months and is down 55.47% on a year-on-year basis.

Sportsman's Warehouse Holdings, Inc. Share Price Chart

$1.18$1.22
L
Show Current Price
H

Sportsman's Warehouse Holdings, Inc. Stock Fundamentals & Key Indicators

Market Cap
$46.06M
PE Ratio (TTM)
-0.92
Dividend Yield
N/A
EPS (TTM)
$-1.30
Revenue (TTM)
$1.21B
Return On Equity (TTM)
-26.55%
Profit Margin
-4.14%
Debt to Equity
1.32
Quarterly Earnings Growth YoY
-97.80%

Sportsman's Warehouse Holdings, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMay 2024Aug 2024Nov 2024May 2025Aug 2025Nov 2025
Revenue$244.24M$288.73M$324.26M$249.10M$293.90M$331.32M
Net Profit-$18.07M-$5.91M$364000.00-$21.25M-$7.08M$8000.00
Net Profit Margin-7.40%-2.05%0.11%-8.53%-2.41%0.00%
Income ChangeN/A67.31%106.16%-5939.01%66.67%100.11%

Sportsman's Warehouse Holdings, Inc. Annual Profit & Loss

All figures in USD

Particulars20222023202420252026
Revenue$1.51B$1.40B$1.29B$1.20B$1.21B
Net Profit$108.47M$40.52M-$29.00M-$33.06M-$50.06M
Net Profit Margin7.20%2.90%-2.25%-2.76%-4.14%
Income ChangeN/A-62.65%-171.57%-14.01%-51.43%

About Sportsman's Warehouse Holdings, Inc.

Sportsman's Warehouse Holdings, Inc., together with its subsidiaries, operates as an outdoor sporting goods retailer in the United States. It offers camping products, such as backpacks, camp essentials, canoes and kayaks, coolers, outdoor cooking equipment, sleeping bags, tents, and tools; and apparel products, including camouflage, jackets, hats, outerwear, sportswear, technical gear, and work wear. The company also provides fishing products comprising bait, electronics, fishing rods, flotation items, fly fishing products, lines, lures, reels, tackles, and small boats; and foot wear products consist of hiking and work boots, socks, sport sandals, technical footwear, trial and casual shoes, and waders. In addition, it offers hunting and shooting products, such as ammunition, archery items, ATV accessories, blinds and tree stands, decoys, firearms, firearms safety and storage products, reloading equipment, and shooting gear products; and optics, electronics, accessories, and other products comprising gift items, GPS devices, knives, lighting, optics, and two-way radios. Further, the company's stores provide archery technician services, fishing-reel line winding, scope mounting and bore sighting, and cleaning services, as well as issues hunting and fishing licenses. Additionally, it offers various private label and special make-up offerings under the Rustic Ridge, Killik, Vital Impact, Yukon Gold, Lost Creek, and Sportsman's Warehouse brands. Sportsman's Warehouse Holdings, Inc. was founded in 1986 and is headquartered in West Jordan, Utah.

Sportsman's Warehouse Holdings, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$1.17
$1.20
+3.91%
Jul 2026
$1.34
$1.15
-14.18%
Jun 2026
$1.32
$1.34
+0.75%
May 2026
$1.42
$1.33
-5.00%
Apr 2026
$1.26
$1.40
-1.41%
Mar 2026
$1.16
$1.42
+21.37%
Feb 2026
$1.38
$1.17
-14.60%
Jan 2026
$1.46
$1.37
-6.48%
Dec 2025
$2.22
$1.47
-34.01%
Nov 2025
$2.43
$2.22
-10.84%
Oct 2025
$2.59
$2.49
-10.11%
Sep 2025
$2.69
$2.77
+2.78%

SPWH Share Price FAQs

What is Sportsman's Warehouse Holdings, Inc. share price today?

chevron-up
Sportsman's Warehouse Holdings, Inc. share price today is $1.20 as on August 15, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Sportsman's Warehouse Holdings, Inc. stock?

chevron-up
The 52 week high of Sportsman's Warehouse Holdings, Inc. stock is $3.52, while the 52 week low is $1.08 as of 15 Aug '26.

What is SPWH's market capitalisation today?

chevron-up
SPWH market capitalisation is $46.06M as of August 17, 2026, at 7:11 am IST.

What is SPWH's net income for the last quarter?

chevron-up
SPWH's net income for the last quarter is 0.00B USD.

What is the 5 year returns of SPWH?

chevron-up
The 5 year returns of SPWH is -93.24% as on 15 Aug '26.

What is the high & low stock price of SPWH today?

chevron-up
SPWH stock price hit a high of $1.22 and low of $1.18 as of 15 Aug '26.

Can I buy SPWH shares in India?

chevron-up
Yes. You can buy SPWH in India by opening an international trading account.