Sportsman's Warehouse Holdings, Inc. Share Price
NASDAQ: SPWH | Micro CapSportsman's Warehouse Holdings, Inc. Stock Performance
Open $1.22 | Prev. Close $1.18 | Circuit Range N/A |
Day Range $1.18 - $1.22 | Year Range $1.08 - $3.52 | Volume 5,985 |
Average Traded $1.19 |
Sportsman's Warehouse Holdings, Inc. Share Price Today
As of 17 August 2026, Sportsman's Warehouse Holdings, Inc.'s share price is $1.20. The stock opened at $1.22, compared to its previous close of $1.18. During today's trading session, Sportsman's Warehouse Holdings, Inc.'s share price traded between $1.18 and $1.22, with an average price of $1.20. Over the past 52 weeks, the stock has recorded a high of $3.52 and a low of $1.08. In terms of performance, Sportsman's Warehouse Holdings, Inc.'s share price has risen by 2.56% over the last six months and is down 55.47% on a year-on-year basis.
Sportsman's Warehouse Holdings, Inc. Share Price Chart
Sportsman's Warehouse Holdings, Inc. Stock Fundamentals & Key Indicators
Market Cap $46.06M | PE Ratio (TTM) -0.92 | Dividend Yield N/A |
EPS (TTM) $-1.30 | Revenue (TTM) $1.21B | Return On Equity (TTM) -26.55% |
Profit Margin -4.14% | Debt to Equity 1.32 | Quarterly Earnings Growth YoY -97.80% |
Sportsman's Warehouse Holdings, Inc. Quarterly Profit & Loss
All figures in USD
Sportsman's Warehouse Holdings, Inc. Annual Profit & Loss
All figures in USD
About Sportsman's Warehouse Holdings, Inc.
Sportsman's Warehouse Holdings, Inc., together with its subsidiaries, operates as an outdoor sporting goods retailer in the United States. It offers camping products, such as backpacks, camp essentials, canoes and kayaks, coolers, outdoor cooking equipment, sleeping bags, tents, and tools; and apparel products, including camouflage, jackets, hats, outerwear, sportswear, technical gear, and work wear. The company also provides fishing products comprising bait, electronics, fishing rods, flotation items, fly fishing products, lines, lures, reels, tackles, and small boats; and foot wear products consist of hiking and work boots, socks, sport sandals, technical footwear, trial and casual shoes, and waders. In addition, it offers hunting and shooting products, such as ammunition, archery items, ATV accessories, blinds and tree stands, decoys, firearms, firearms safety and storage products, reloading equipment, and shooting gear products; and optics, electronics, accessories, and other products comprising gift items, GPS devices, knives, lighting, optics, and two-way radios. Further, the company's stores provide archery technician services, fishing-reel line winding, scope mounting and bore sighting, and cleaning services, as well as issues hunting and fishing licenses. Additionally, it offers various private label and special make-up offerings under the Rustic Ridge, Killik, Vital Impact, Yukon Gold, Lost Creek, and Sportsman's Warehouse brands. Sportsman's Warehouse Holdings, Inc. was founded in 1986 and is headquartered in West Jordan, Utah.
Sportsman's Warehouse Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.17 | $1.20 | +3.91% |
Jul 2026 | $1.34 | $1.15 | -14.18% |
Jun 2026 | $1.32 | $1.34 | +0.75% |
May 2026 | $1.42 | $1.33 | -5.00% |
Apr 2026 | $1.26 | $1.40 | -1.41% |
Mar 2026 | $1.16 | $1.42 | +21.37% |
Feb 2026 | $1.38 | $1.17 | -14.60% |
Jan 2026 | $1.46 | $1.37 | -6.48% |
Dec 2025 | $2.22 | $1.47 | -34.01% |
Nov 2025 | $2.43 | $2.22 | -10.84% |
Oct 2025 | $2.59 | $2.49 | -10.11% |
Sep 2025 | $2.69 | $2.77 | +2.78% |