SIMPPLE LTD. Share Price
NASDAQ: SPPLSIMPPLE LTD. Stock Performance
SIMPPLE LTD. Share Price Today
As of 31 October 2026, SIMPPLE LTD.'s share price is $2.14. The stock opened at $2.03, compared to its previous close of $2.06. During today's trading session, SIMPPLE LTD.'s share price traded between $2.02 and $2.11, with an average price of $2.06. Over the past 52 weeks, the stock has recorded a high of $5.87 and a low of $1.66. In terms of performance, SIMPPLE LTD.'s share price has declined by 12.30% over the last six months and is down 61.58% on a year-on-year basis.
SIMPPLE LTD. Share Price Chart
SIMPPLE LTD. Annual Profit & Loss
All figures in USD
About SIMPPLE LTD.
Simpple Ltd delivers an ecosystem solution that combines Internet-of-Things devices, robotic solutions, and an integrated software system operating in unison to position buildings to be future-ready. The company operates through two primary segments: the sale, warranty, and maintenance of autonomous robotic cleaning equipment (Robots), and the sale of facilities management software (Facilities management software). The majority of its revenue is generated from the Robots segment. The company has expanded its operations into Australia /New Zealand and may also enter or expand in other geographic markets such as Canada, Hong Kong, Japan, the Middle East, the United Kingdom, Europe and the United States.
SIMPPLE LTD. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.98 | $2.08 | +3.29% |
Sep 2026 | $2.09 | $2.01 | -8.68% |
Aug 2026 | $3.50 | $2.20 | -36.05% |
Jul 2026 | $3.86 | $3.44 | -11.57% |
Jun 2026 | $3.48 | $3.89 | +6.28% |
May 2026 | $2.44 | $3.66 | +50.00% |
Apr 2026 | $1.88 | $2.44 | +44.38% |
Mar 2026 | $2.10 | $1.69 | -35.25% |
Feb 2026 | $3.10 | $2.61 | -13.00% |
Jan 2026 | $4.11 | $3.00 | -28.74% |
Dec 2025 | $4.39 | $4.21 | -14.95% |
Nov 2025 | $5.87 | $4.95 | -11.13% |