US Stocks
/
Spectrum Brands Holdings, Inc. Share Price

Spectrum Brands Holdings, Inc. Share Price

NYSE: SPB
$90.04
+$2.17 (2.47%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Spectrum Brands Holdings, Inc. Stock Performance

Open
$96.25
Prev. Close
$87.87
Circuit Range
N/A
Day Range
$88.03 - $98.25
Year Range
$50.16 - $98.25
Volume
72,017
Average Traded
$92.10

Spectrum Brands Holdings, Inc. Share Price Today

As of 10 August 2026, Spectrum Brands Holdings, Inc.'s share price is $90.04. The stock opened at $96.25, compared to its previous close of $87.87. During today's trading session, Spectrum Brands Holdings, Inc.'s share price traded between $88.03 and $98.25, with an average price of $93.14. Over the past 52 weeks, the stock has recorded a high of $98.25 and a low of $50.16. In terms of performance, Spectrum Brands Holdings, Inc.'s share price has risen by 14.96% over the last six months and is up 57.94% on a year-on-year basis.

Spectrum Brands Holdings, Inc. Share Price Chart

$88.03$98.25
L
Show Current Price
H

Spectrum Brands Holdings, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Dec 2024Mar 2025Jun 2025Dec 2025
Revenue$718.50M$779.40M$700.20M$675.70M$699.60M$677.00M
Net ProfitN/A$6.10M$23.50M$900000.00$19.90M$28.40M
Net Profit MarginN/A0.78%3.36%0.13%2.84%4.19%
Income ChangeN/AN/A285.25%-96.17%2111.11%42.71%

About Spectrum Brands Holdings, Inc.

Spectrum Brands Holdings, Inc. operates as a branded consumer products and home essentials company in North America, Europe, the Middle East, Africa, Latin America, and Asia-Pacific regions. It operates through three segments: Home and Personal Care (HPC); Global Pet Care (GPC); and Home and Garden (H&G). The Home and Personal Care segment provides home appliances under the Black & Decker, Russell Hobbs, George Foreman, PowerXL, Emeril Legasse, Copper Chef, Toastmaster, Juiceman, Farberware, and Breadman brands; and personal care products under the Remington brand. The GPC segment provides Rawhide chews, dog and cat clean-up, training, health and grooming products, small animal food and care products, rawhide-free dog and cat treats, and wet and dry pet food for dogs and cats under the Good'n'Fun, DreamBone, GOOD BOY, SmartBones, IAMS, EUKANUBA, Nature's Miracle, FURminator, Dingo, 8IN1, Meowee!, and Wild Harvest brands. This segment also offers aquarium kits, stand-alone tanks, and aquatics equipment and consumables under the Tetra, Marineland, Instant Ocean, GloFish, and OmegaSea brands. The H&G segment provides outdoor insect and weed control solutions, and animal repellents under the Spectracide, Garden Safe, Liquid Fence, and EcoLogic brands; household pest control solutions under the Hot Shot, Black Flag, Real-Kill, Ultra Kill, The Ant Trap, and Rid-A-Bug brands; household surface cleaning, maintenance, and restoration products, including bottled liquids, mops, wipes, and markers under the Rejuvenate brand; and personal-use pesticides and insect repellent products under the Cutter and Repel brands. The company sells its products through retailers, e-commerce and online retailers, wholesalers, and distributors. Spectrum Brands Holdings, Inc. was founded in 1906 and is headquartered in Middleton, Wisconsin.

Spectrum Brands Holdings, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$88.97
$90.07
+1.45%
Jul 2026
$85.59
$88.78
+3.58%
Jun 2026
$77.45
$85.72
+8.84%
May 2026
$83.15
$78.75
-4.49%
Apr 2026
$74.18
$82.45
+11.65%
Mar 2026
$77.92
$73.85
-5.71%
Feb 2026
$64.63
$78.32
+22.93%
Jan 2026
$59.26
$63.71
+7.58%
Dec 2025
$59.45
$59.22
-0.28%
Nov 2025
$53.18
$59.38
+10.03%
Oct 2025
$52.94
$53.97
+2.76%
Sep 2025
$56.25
$52.52
-7.88%

SPB Share Price FAQs

What is Spectrum Brands Holdings, Inc. share price today?

chevron-up
Spectrum Brands Holdings, Inc. share price today is $90.04 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Spectrum Brands Holdings, Inc. stock?

chevron-up
The 52 week high of Spectrum Brands Holdings, Inc. stock is $98.25, while the 52 week low is $50.16 as of 8 Aug '26.

What is SPB's net income for the last quarter?

chevron-up
SPB's net income for the last quarter is 0.03B USD.

What is the 5 year returns of SPB?

chevron-up
The 5 year returns of SPB is 15.35% as on 8 Aug '26.

What is the high & low stock price of SPB today?

chevron-up
SPB stock price hit a high of $98.25 and low of $88.03 as of 8 Aug '26.

Can I buy SPB shares in India?

chevron-up
Yes. You can buy SPB in India by opening an international trading account.