SOPHiA GENETICS SA Ordinary Shares Share Price
NASDAQ: SOPH$7.54
-$0.08 (-1.11%) Last updated on 13 Aug, 2026 | 01:29 ISTSOPHiA GENETICS SA Ordinary Shares Stock Performance
Open $7.43 | Prev. Close $7.63 | Circuit Range N/A |
Day Range $7.41 - $7.59 | Year Range $3.03 - $7.84 | Volume 19,538 |
Average Traded $7.50 |
SOPHiA GENETICS SA Ordinary Shares Share Price Today
As of 14 August 2026, SOPHiA GENETICS SA Ordinary Shares's share price is $7.54. The stock opened at $7.43, compared to its previous close of $7.63. During today's trading session, SOPHiA GENETICS SA Ordinary Shares's share price traded between $7.41 and $7.59, with an average price of $7.50. Over the past 52 weeks, the stock has recorded a high of $7.84 and a low of $3.03. In terms of performance, SOPHiA GENETICS SA Ordinary Shares's share price has risen by 66.81% over the last six months and is up 121.11% on a year-on-year basis.
SOPHiA GENETICS SA Ordinary Shares Share Price Chart
$7.41$7.59
L
H
SOPHiA GENETICS SA Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.70 | $7.56 | +34.04% |
Jul 2026 | $5.66 | $5.64 | -2.17% |
Jun 2026 | $4.94 | $5.76 | +14.84% |
May 2026 | $5.29 | $5.02 | -4.29% |
Apr 2026 | $4.95 | $5.25 | +7.26% |
Mar 2026 | $4.50 | $4.89 | +8.19% |
Feb 2026 | $5.25 | $4.52 | -13.82% |
Jan 2026 | $4.63 | $5.25 | +11.83% |
Dec 2025 | $4.75 | $4.69 | -4.67% |
Nov 2025 | $4.94 | $4.92 | -1.40% |
Oct 2025 | $4.75 | $4.99 | +5.16% |
Sep 2025 | $3.42 | $4.75 | +39.15% |
SOPH Share Price FAQs
What is SOPHiA GENETICS SA Ordinary Shares share price today?
SOPHiA GENETICS SA Ordinary Shares share price today is $7.54 as on August 13, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of SOPHiA GENETICS SA Ordinary Shares stock?
The 52 week high of SOPHiA GENETICS SA Ordinary Shares stock is $7.84, while the 52 week low is $3.03 as of 13 Aug '26.
What is the 5 year returns of SOPH?
The 5 year returns of SOPH is -61.86% as on 13 Aug '26.
What is the high & low stock price of SOPH today?
SOPH stock price hit a high of $7.59 and low of $7.41 as of 13 Aug '26.
Can I buy SOPH shares in India?
Yes. You can buy SOPH in India by opening an international trading account.