SOPHiA GENETICS SA Ordinary Shares Share Price
NASDAQ: SOPH$8.12
-$0.75 (-8.46%) Last updated on 29 Aug, 2026 | 01:29 ISTSOPHiA GENETICS SA Ordinary Shares Stock Performance
Open $8.81 | Prev. Close $8.87 | Circuit Range N/A |
Day Range $8.07 - $8.81 | Year Range $3.12 - $8.84 | Volume 20,015 |
Average Traded $8.24 |
SOPHiA GENETICS SA Ordinary Shares Share Price Today
As of 31 August 2026, SOPHiA GENETICS SA Ordinary Shares's share price is $8.12. The stock opened at $8.81, compared to its previous close of $8.87. During today's trading session, SOPHiA GENETICS SA Ordinary Shares's share price traded between $8.07 and $8.81, with an average price of $8.44. Over the past 52 weeks, the stock has recorded a high of $8.84 and a low of $3.12. In terms of performance, SOPHiA GENETICS SA Ordinary Shares's share price has risen by 79.65% over the last six months and is up 138.12% on a year-on-year basis.
SOPHiA GENETICS SA Ordinary Shares Share Price Chart
$8.07$8.81
L
H
SOPHiA GENETICS SA Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.70 | $8.90 | +57.80% |
Jul 2026 | $5.66 | $5.64 | -2.17% |
Jun 2026 | $4.94 | $5.76 | +14.84% |
May 2026 | $5.29 | $5.02 | -4.29% |
Apr 2026 | $4.95 | $5.25 | +7.26% |
Mar 2026 | $4.50 | $4.89 | +8.19% |
Feb 2026 | $5.25 | $4.52 | -13.82% |
Jan 2026 | $4.63 | $5.25 | +11.83% |
Dec 2025 | $4.75 | $4.69 | -4.67% |
Nov 2025 | $4.94 | $4.92 | -1.40% |
Oct 2025 | $4.75 | $4.99 | +5.16% |
Sep 2025 | $3.42 | $4.75 | +39.15% |
SOPH Share Price FAQs
What is SOPHiA GENETICS SA Ordinary Shares share price today?
SOPHiA GENETICS SA Ordinary Shares share price today is $8.12 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of SOPHiA GENETICS SA Ordinary Shares stock?
The 52 week high of SOPHiA GENETICS SA Ordinary Shares stock is $8.84, while the 52 week low is $3.12 as of 29 Aug '26.
What is the 5 year returns of SOPH?
The 5 year returns of SOPH is -58.93% as on 29 Aug '26.
What is the high & low stock price of SOPH today?
SOPH stock price hit a high of $8.81 and low of $8.07 as of 29 Aug '26.
Can I buy SOPH shares in India?
Yes. You can buy SOPH in India by opening an international trading account.