Sonoco Products Company Share Price

Sonoco Products Company Share Price

NYSE: SON | Mid Cap
$49.93
+$1.23 (2.53%) Last updated on 29 Oct, 2026 | 20:58 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Sonoco Products Company Stock Performance

Open
$49.10
Prev. Close
$48.70
Circuit Range
N/A
Day Range
$49.10 - $50.00
Year Range
$38.65 - $60.63
Volume
11,941
Average Traded
$49.52

Sonoco Products Company Share Price Today

As of 29 October 2026, Sonoco Products Company's share price is $49.93. The stock opened at $49.10, compared to its previous close of $48.70. During today's trading session, Sonoco Products Company's share price traded between $49.10 and $50.00, with an average price of $49.55. Over the past 52 weeks, the stock has recorded a high of $60.63 and a low of $38.65. In terms of performance, Sonoco Products Company's share price has declined by 0.10% over the last six months and is up 23.03% on a year-on-year basis.

Sonoco Products Company Share Price Chart

Line chart of the Sonoco Products Company price trend over the selected period. The price rose overall, ranging from 49.10 to 50.00, ending at 49.93.
$49.10$50.00
L
Show Current Price
H

Sonoco Products Company Stock Fundamentals & Key Indicators

Market Cap
$4.95B
PE Ratio (TTM)
7.68
Dividend Yield
4.36%
EPS (TTM)
$6.35
Revenue (TTM)
$7.52T
Return On Equity (TTM)
17.53%
Profit Margin
13.34%
Debt to Equity
1.24
Quarterly Earnings Growth YoY
-14.67%

Sonoco Products Company Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$2131.11$1767.98$1676.44$1885.49
Net Profit$122.92$332.24$67.60$104.89
Net Profit Margin5.77%18.79%4.03%5.56%
Income ChangeN/A170.29%-79.65%55.16%

Sonoco Products Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$5859.33$5441.43$5305.37$7518.75
Net Profit$466.44$474.96$163.95$1003.01
Net Profit Margin7.96%8.73%3.09%13.34%
Income ChangeN/A1.83%-65.48%511.78%

About Sonoco Products Company

Sonoco Products Co is engaged in the manufacture and supply of consumer and industrial packaging products, offering paper, metal, and plastic packaging solutions across multiple end markets. The company has two reportable segments: Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment provides rigid packaging solutions mainly for food, beverage, household, personal care, and pharmaceutical products, while the Industrial Paper Packaging segment produces paper-based packaging materials such as tubes, cores, and protective packaging, supported by paper mills and recycling operations, serving industrial and consumer markets. It generates the majority of its revenue from the Consumer Packaging segment.

Sonoco Products Company Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$48.24
$49.97
+2.25%
Sep 2026
$54.78
$48.87
-13.84%
Aug 2026
$56.85
$56.72
+0.64%
Jul 2026
$55.56
$56.36
+0.02%
Jun 2026
$47.97
$56.35
+15.72%
May 2026
$49.82
$48.70
-2.57%
Apr 2026
$54.61
$49.98
-7.56%
Mar 2026
$56.22
$54.07
-4.25%
Feb 2026
$47.70
$56.47
+17.67%
Jan 2026
$43.76
$47.99
+9.94%
Dec 2025
$42.20
$43.65
+3.44%
Nov 2025
$40.03
$42.20
+3.98%

SON Share Price FAQs