Sable Offshore Corp. Share Price
NYSE: SOC | Micro CapSable Offshore Corp. Stock Performance
Sable Offshore Corp. Share Price Today
As of 30 October 2026, Sable Offshore Corp.'s share price is $2.88. The stock opened at $3.05, compared to its previous close of $3.05. During today's trading session, Sable Offshore Corp.'s share price traded between $2.85 and $3.07, with an average price of $2.96. Over the past 52 weeks, the stock has recorded a high of $19.15 and a low of $2.85. In terms of performance, Sable Offshore Corp.'s share price has declined by 79.97% over the last six months and is down 72.49% on a year-on-year basis.
Sable Offshore Corp. Share Price Chart
Sable Offshore Corp. Quarterly Profit & Loss
All figures in USD
Sable Offshore Corp. Annual Profit & Loss
All figures in USD
About Sable Offshore Corp.
Sable Offshore Corp is a Houston-based independent upstream company focused on developing the Santa Ynez Unit in federal waters offshore California. The company operates as one reportable oil and gas segment and is engaged in the acquisition, development, exploration, and production of oil and natural gas.
Sable Offshore Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.42 | $2.87 | -16.81% |
Sep 2026 | $4.92 | $3.45 | -25.81% |
Aug 2026 | $5.03 | $4.65 | -12.10% |
Jul 2026 | $3.90 | $5.29 | +72.31% |
Jun 2026 | $15.02 | $3.07 | -79.07% |
May 2026 | $14.20 | $14.66 | +2.20% |
Apr 2026 | $16.07 | $14.35 | -13.19% |
Mar 2026 | $8.71 | $16.53 | +100.49% |
Feb 2026 | $9.18 | $8.24 | -14.96% |
Jan 2026 | $10.59 | $9.70 | +7.30% |
Dec 2025 | $4.08 | $9.04 | +107.70% |
Nov 2025 | $9.94 | $4.35 | -58.37% |