Sable Offshore Corp. Share Price
NYSE: SOC | Small CapSable Offshore Corp. Stock Performance
Open $4.61 | Prev. Close $4.65 | Circuit Range N/A |
Day Range $4.49 - $4.71 | Year Range $2.88 - $28.72 | Volume 4,66,245 |
Average Traded $4.57 |
Sable Offshore Corp. Share Price Today
As of 29 August 2026, Sable Offshore Corp.'s share price is $4.50. The stock opened at $4.61, compared to its previous close of $4.65. During today's trading session, Sable Offshore Corp.'s share price traded between $4.49 and $4.71, with an average price of $4.60. Over the past 52 weeks, the stock has recorded a high of $28.72 and a low of $2.88. In terms of performance, Sable Offshore Corp.'s share price has declined by 45.42% over the last six months and is down 83.32% on a year-on-year basis.
Sable Offshore Corp. Share Price Chart
Sable Offshore Corp. Stock Fundamentals & Key Indicators
Market Cap $441.81M | PE Ratio (TTM) -1.08 | Dividend Yield N/A |
EPS (TTM) $-4.18 | Revenue (TTM) N/A | Return On Equity (TTM) -76.77% |
Profit Margin N/A | Debt to Equity 1.92 | Quarterly Earnings Growth YoY 56.81% |
Sable Offshore Corp. Quarterly Profit & Loss
All figures in USD
Sable Offshore Corp. Annual Profit & Loss
All figures in USD
About Sable Offshore Corp.
Sable Offshore Corp. operates as an independent oil and gas company in the United States. The company operates through three platforms located in federal waters offshore California. It also owns and operates 16 federal leases across approximately 76,000 acres, as well as subsea pipelines that transports crude oil, natural gas, and produced water from the platforms to the onshore processing facilities. The company was formerly known as Flame Acquisition Corp. and changed its name to Sable Offshore Corp. in February 2024. Sable Offshore Corp. was incorporated in 2020 and is headquartered in Houston, Texas.
Sable Offshore Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.03 | $4.65 | -12.10% |
Jul 2026 | $3.90 | $5.29 | +72.31% |
Jun 2026 | $15.02 | $3.07 | -79.07% |
May 2026 | $14.20 | $14.66 | +2.20% |
Apr 2026 | $16.07 | $14.35 | -13.19% |
Mar 2026 | $8.71 | $16.53 | +100.49% |
Feb 2026 | $9.18 | $8.24 | -14.96% |
Jan 2026 | $10.59 | $9.70 | +7.30% |
Dec 2025 | $4.08 | $9.04 | +107.70% |
Nov 2025 | $9.94 | $4.35 | -58.37% |
Oct 2025 | $17.49 | $10.45 | -40.13% |
Sep 2025 | $26.03 | $17.45 | -35.29% |
SOC Share Price FAQs
What is Sable Offshore Corp. share price today?
What is the 52 week high and 52 week low of Sable Offshore Corp. stock?
What is SOC's market capitalisation today?
What is SOC's net income for the last quarter?
What is the 5 year returns of SOC?
What is the high & low stock price of SOC today?
Can I buy SOC shares in India?