SenesTech, Inc. Share Price
NASDAQ: SNES | Micro CapSenesTech, Inc. Stock Performance
SenesTech, Inc. Share Price Today
As of 31 October 2026, SenesTech, Inc.'s share price is $1.03. The stock opened at $0.99, compared to its previous close of $0.98. During today's trading session, SenesTech, Inc.'s share price traded between $0.98 and $1.02, with an average price of $1.00. Over the past 52 weeks, the stock has recorded a high of $3.52 and a low of $0.56. In terms of performance, SenesTech, Inc.'s share price has declined by 35.42% over the last six months and is down 69.12% on a year-on-year basis.
SenesTech, Inc. Share Price Chart
SenesTech, Inc. Quarterly Profit & Loss
All figures in USD
SenesTech, Inc. Annual Profit & Loss
All figures in USD
About SenesTech, Inc.
SenesTech Inc is a United States-based biotech platform and research company engaged in developing technology for managing animal pest populations through fertility control. The company has developed and are commercializing products for managing animal pest populations through fertility control and population management strategies. Its current products focus on rat and mouse populations, and are known as: ContraPest, Evolve Rat, and Evolve Mouse.
SenesTech, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.71 | $1.01 | +42.42% |
Sep 2026 | $0.97 | $0.71 | -38.62% |
Aug 2026 | $1.39 | $1.16 | -7.94% |
Jul 2026 | $1.50 | $1.26 | -16.56% |
Jun 2026 | $1.69 | $1.51 | -11.70% |
May 2026 | $1.49 | $1.71 | +7.21% |
Apr 2026 | $1.67 | $1.59 | -5.62% |
Mar 2026 | $2.19 | $1.69 | -25.88% |
Feb 2026 | $1.84 | $2.28 | +20.63% |
Jan 2026 | $2.20 | $1.89 | -6.85% |
Dec 2025 | $2.69 | $2.03 | -29.06% |
Nov 2025 | $3.25 | $2.86 | -14.24% |