SenesTech, Inc. Share Price
NASDAQ: SNES | Micro CapSenesTech, Inc. Stock Performance
Open $1.25 | Prev. Close $1.29 | Circuit Range N/A |
Day Range $1.25 - $1.28 | Year Range $1.18 - $5.33 | Volume 570 |
Average Traded $1.26 |
SenesTech, Inc. Share Price Today
As of 11 August 2026, SenesTech, Inc.'s share price is $1.27. The stock opened at $1.25, compared to its previous close of $1.29. During today's trading session, SenesTech, Inc.'s share price traded between $1.25 and $1.28, with an average price of $1.27. Over the past 52 weeks, the stock has recorded a high of $5.33 and a low of $1.18. In terms of performance, SenesTech, Inc.'s share price has declined by 44.30% over the last six months and is down 74.60% on a year-on-year basis.
SenesTech, Inc. Share Price Chart
SenesTech, Inc. Stock Fundamentals & Key Indicators
Market Cap $4.16M | PE Ratio (TTM) -0.65 | Dividend Yield N/A |
EPS (TTM) $-1.95 | Revenue (TTM) $2.22M | Return On Equity (TTM) -66.71% |
Profit Margin -287.39% | Debt to Equity 0.08 | Quarterly Earnings Growth YoY 14.21% |
SenesTech, Inc. Quarterly Profit & Loss
All figures in USD
SenesTech, Inc. Annual Profit & Loss
All figures in USD
About SenesTech, Inc.
SenesTech, Inc. engages in the development and commercialization of a technology for managing animal pest populations through fertility control. It offers ContraPest, a liquid bait containing the active ingredients 4-vinylcyclohexene diepoxide and triptolide; and Evolve, a soft bait containing the active ingredient, cottonseed oil that limits the reproduction of male and female rats beginning with the first breeding cycles following consumption, as well as Evolve Mouse, a modified version of its bait technology containing the active ingredient cottonseed oil that limits reproduction of male and female mice after one to two breeding cycles following consumption. The company also provides teleconsulting and technical advisory services. The company was incorporated in 2004 and is headquartered in Phoenix, Arizona.
SenesTech, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.39 | $1.29 | +2.38% |
Jul 2026 | $1.50 | $1.26 | -16.56% |
Jun 2026 | $1.69 | $1.51 | -11.70% |
May 2026 | $1.49 | $1.71 | +7.21% |
Apr 2026 | $1.67 | $1.59 | -5.62% |
Mar 2026 | $2.19 | $1.69 | -25.88% |
Feb 2026 | $1.84 | $2.28 | +20.63% |
Jan 2026 | $2.20 | $1.89 | -6.85% |
Dec 2025 | $2.69 | $2.03 | -29.06% |
Nov 2025 | $3.25 | $2.86 | -14.24% |
Oct 2025 | $4.20 | $3.33 | -22.98% |
Sep 2025 | $4.99 | $4.33 | -13.40% |
SNES Share Price FAQs
What is SenesTech, Inc. share price today?
What is the 52 week high and 52 week low of SenesTech, Inc. stock?
What is SNES's market capitalisation today?
What is SNES's net income for the last quarter?
What is the 5 year returns of SNES?
What is the high & low stock price of SNES today?
Can I buy SNES shares in India?