Smart Sand, Inc. Stock Performance

Open $5.34	Prev. Close $5.22	Circuit Range N/A
Day Range $5.25 - $5.34	Year Range $2.04 - $5.88	Volume 12,157
Average Traded $5.29

Smart Sand, Inc. Share Price Today

As of 9 October 2026, Smart Sand, Inc.'s share price is $5.29. The stock opened at $5.34, compared to its previous close of $5.22. During today's trading session, Smart Sand, Inc.'s share price traded between $5.25 and $5.34, with an average price of $5.30. Over the past 52 weeks, the stock has recorded a high of $5.88 and a low of $2.04. In terms of performance, Smart Sand, Inc.'s share price has declined by 3.99% over the last six months and is up 148.94% on a year-on-year basis.

Smart Sand, Inc. Share Price Chart

$5.25$5.34

Smart Sand, Inc. Stock Fundamentals & Key Indicators

Market Cap $206.57M	PE Ratio (TTM) 21.43	Dividend Yield 4.46%
EPS (TTM) $0.25	Revenue (TTM) $330.15B	Return On Equity (TTM) 4.40%
Profit Margin 0.41%	Debt to Equity 0.06	Quarterly Earnings Growth YoY 239.00%

Smart Sand, Inc. Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$92.78	$86.05	$93.11	$115.05
Net Profit	$3.00	$1.18	-$3.86	$10.17
Net Profit Margin	3.23%	1.37%	-4.15%	8.84%
Income Change	N/A	-60.67%	-427.12%	363.47%

Smart Sand, Inc. Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$255.74	$295.97	$311.37	$330.15
Net Profit	-$0.70	$4.65	$2.99	$1.35
Net Profit Margin	-0.27%	1.57%	0.96%	0.41%
Income Change	N/A	764.29%	-35.70%	-54.85%

About Smart Sand, Inc.

Smart Sand Inc. is a fully integrated frac sand company providing mine-to-well site proppant supply and logistics. It produces Northern White frac sand for enhanced hydrocarbon recovery in oil and gas wells. The company offers products like Smart System, SmartBelt, SmartDepot Silo, and SmartPath Loader. It is expanding into industrial markets, including glass, ceramics, and renewable energy, while its main revenue comes from sand sales and logistics. The company has two reportable segments, Sand and SmartSystems. It derives maximum revenue from Sand segment, which includes both frac sand sales and IPS sales. Geographically, the company derives maximum revenue from United States, followed by Canada.

Smart Sand, Inc. Historical Returns

Month	Open	Close	Change %
Oct 2026	$5.11	$5.31	+3.71%
Sep 2026	$5.32	$5.12	+1.49%
Aug 2026	$4.25	$5.04	+17.05%
Jul 2026	$5.08	$4.31	-13.45%
Jun 2026	$4.55	$4.98	+15.95%
May 2026	$5.65	$4.29	-22.05%
Apr 2026	$5.00	$5.51	+7.51%
Mar 2026	$5.07	$5.13	-1.25%
Feb 2026	$4.56	$5.19	+11.37%
Jan 2026	$4.01	$4.66	+16.65%
Dec 2025	$3.02	$4.00	+38.24%
Nov 2025	$2.16	$2.89	+36.00%

SND Share Price FAQs

What is Smart Sand, Inc. share price today?

Smart Sand, Inc. share price today is $5.29 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Smart Sand, Inc. stock?

The 52 week high of Smart Sand, Inc. stock is $5.88, while the 52 week low is $2.04 as of 9 Oct '26.

What is SND's market capitalisation today?

SND market capitalisation is $206.57M as of October 9, 2026, at 4:47 pm IST.

What is SND's net income for the last quarter?

SND's net income for the last quarter is 10.17B USD.

What is the 5 year returns of SND?

The 5 year returns of SND is 132.02% as on 9 Oct '26.

What is the high & low stock price of SND today?

SND stock price hit a high of $5.34 and low of $5.25 as of 9 Oct '26.

Can I buy SND shares in India?

Yes. You can buy SND in India by opening an international trading account.