Smart Sand, Inc. Share Price
NASDAQ: SND | Micro CapSmart Sand, Inc. Stock Performance
Open $4.37 | Prev. Close $4.41 | Circuit Range N/A |
Day Range $4.37 - $4.54 | Year Range $1.81 - $5.88 | Volume 8,024 |
Average Traded $4.46 |
Smart Sand, Inc. Share Price Today
As of 10 August 2026, Smart Sand, Inc.'s share price is $4.54. The stock opened at $4.37, compared to its previous close of $4.41. During today's trading session, Smart Sand, Inc.'s share price traded between $4.37 and $4.54, with an average price of $4.45. Over the past 52 weeks, the stock has recorded a high of $5.88 and a low of $1.81. In terms of performance, Smart Sand, Inc.'s share price has declined by 12.52% over the last six months and is up 132.82% on a year-on-year basis.
Smart Sand, Inc. Share Price Chart
Smart Sand, Inc. Stock Fundamentals & Key Indicators
Market Cap $177.28M | PE Ratio (TTM) 151.33 | Dividend Yield 3.30% |
EPS (TTM) $0.03 | Revenue (TTM) $330.15M | Return On Equity (TTM) 0.56% |
Profit Margin 0.41% | Debt to Equity 0.21 | Quarterly Earnings Growth YoY 3163.27% |
Smart Sand, Inc. Quarterly Profit & Loss
All figures in USD
Smart Sand, Inc. Annual Profit & Loss
All figures in USD
About Smart Sand, Inc.
Smart Sand, Inc. provides mine to wellsite proppant supply and logistics solutions to frac sand customers. The company operates through Sand Segment and SmartSystems Segment. It offers excavation, processing, and sale of white sands or proppant for use in hydraulic fracturing operations. The company also provides proppant logistics services wellsite storage solutions through in-basin transloading terminals and SmartSystems wellsite proppant storage capabilities. It sells its products primarily to oil and natural gas exploration and production companies, oilfield service companies, and industrial manufacturers. Smart Sand, Inc. was incorporated in 2011 and is headquartered in Yardley, Pennsylvania.
Smart Sand, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $4.25 | $4.54 | +5.22% |
Jul 2026 | $5.08 | $4.31 | -13.45% |
Jun 2026 | $4.55 | $4.98 | +15.95% |
May 2026 | $5.65 | $4.29 | -22.05% |
Apr 2026 | $5.00 | $5.51 | +7.51% |
Mar 2026 | $5.07 | $5.13 | -1.25% |
Feb 2026 | $4.56 | $5.19 | +11.37% |
Jan 2026 | $4.01 | $4.66 | +16.65% |
Dec 2025 | $3.02 | $4.00 | +38.24% |
Nov 2025 | $2.16 | $2.89 | +36.00% |
Oct 2025 | $2.08 | $2.13 | -0.70% |
Sep 2025 | $1.94 | $2.14 | +9.74% |
SND Share Price FAQs
What is Smart Sand, Inc. share price today?
What is the 52 week high and 52 week low of Smart Sand, Inc. stock?
What is SND's market capitalisation today?
What is SND's net income for the last quarter?
What is the 5 year returns of SND?
What is the high & low stock price of SND today?
Can I buy SND shares in India?