Smart Sand, Inc. Share Price
NASDAQ: SND | Micro CapSmart Sand, Inc. Stock Performance
Smart Sand, Inc. Share Price Today
As of 29 October 2026, Smart Sand, Inc.'s share price is $4.92. The stock opened at $4.91, compared to its previous close of $4.94. During today's trading session, Smart Sand, Inc.'s share price traded between $4.90 and $4.91, with an average price of $4.91. Over the past 52 weeks, the stock has recorded a high of $5.88 and a low of $2.10. In terms of performance, Smart Sand, Inc.'s share price has declined by 10.80% over the last six months and is up 131.29% on a year-on-year basis.
Smart Sand, Inc. Share Price Chart
Smart Sand, Inc. Quarterly Profit & Loss
All figures in USD
Smart Sand, Inc. Annual Profit & Loss
All figures in USD
About Smart Sand, Inc.
Smart Sand Inc. is a fully integrated frac sand company providing mine-to-well site proppant supply and logistics. It produces Northern White frac sand for enhanced hydrocarbon recovery in oil and gas wells. The company offers products like Smart System, SmartBelt, SmartDepot Silo, and SmartPath Loader. It is expanding into industrial markets, including glass, ceramics, and renewable energy, while its main revenue comes from sand sales and logistics. The company has two reportable segments, Sand and SmartSystems. It derives maximum revenue from Sand segment, which includes both frac sand sales and IPS sales. Geographically, the company derives maximum revenue from United States, followed by Canada.
Smart Sand, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.11 | $4.94 | -3.52% |
Sep 2026 | $5.32 | $5.12 | +1.49% |
Aug 2026 | $4.25 | $5.04 | +17.05% |
Jul 2026 | $5.08 | $4.31 | -13.45% |
Jun 2026 | $4.55 | $4.98 | +15.95% |
May 2026 | $5.65 | $4.29 | -22.05% |
Apr 2026 | $5.00 | $5.51 | +7.51% |
Mar 2026 | $5.07 | $5.13 | -1.25% |
Feb 2026 | $4.56 | $5.19 | +11.37% |
Jan 2026 | $4.01 | $4.66 | +16.65% |
Dec 2025 | $3.02 | $4.00 | +38.24% |
Nov 2025 | $2.16 | $2.89 | +36.00% |