SMX (Security Matters) Public Limited Company Ordinary Shares Share Price
NASDAQ: SMX$14.61
-$1.89 (-11.45%) Last updated on 18 Aug, 2026 | 01:29 ISTSMX (Security Matters) Public Limited Company Ordinary Shares Stock Performance
Open $15.34 | Prev. Close $16.50 | Circuit Range N/A |
Day Range $14.79 - $15.34 | Year Range $0.75 - $450.33 | Volume 311 |
Average Traded $14.97 |
SMX (Security Matters) Public Limited Company Ordinary Shares Share Price Today
As of 18 August 2026, SMX (Security Matters) Public Limited Company Ordinary Shares's share price is $14.61. The stock opened at $15.34, compared to its previous close of $16.50. During today's trading session, SMX (Security Matters) Public Limited Company Ordinary Shares's share price traded between $14.79 and $15.34, with an average price of $15.06. Over the past 52 weeks, the stock has recorded a high of $450.33 and a low of $0.75. In terms of performance, SMX (Security Matters) Public Limited Company Ordinary Shares's share price has declined by 56.43% over the last six months and is up 634.17% on a year-on-year basis.
SMX (Security Matters) Public Limited Company Ordinary Shares Share Price Chart
$14.79$15.34
L
H
SMX (Security Matters) Public Limited Company Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $16.82 | $14.79 | -6.69% |
Jul 2026 | $14.64 | $15.85 | +24.22% |
Jun 2026 | $16.01 | $12.76 | +82.29% |
May 2026 | $1.75 | $7.00 | +296.60% |
Apr 2026 | $8.38 | $1.76 | -79.24% |
Mar 2026 | $33.72 | $8.50 | -74.65% |
Feb 2026 | $13.79 | $33.53 | +145.82% |
Jan 2026 | $19.73 | $13.64 | -15.70% |
Dec 2025 | $50.47 | $16.18 | -73.87% |
Nov 2025 | $1.96 | $61.93 | +2,943.24% |
Oct 2025 | $1.44 | $2.04 | +38.91% |
Sep 2025 | $1.68 | $1.47 | -26.38% |
SMX Share Price FAQs
What is SMX (Security Matters) Public Limited Company Ordinary Shares share price today?
SMX (Security Matters) Public Limited Company Ordinary Shares share price today is $14.61 as on August 18, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of SMX (Security Matters) Public Limited Company Ordinary Shares stock?
The 52 week high of SMX (Security Matters) Public Limited Company Ordinary Shares stock is $450.33, while the 52 week low is $0.75 as of 18 Aug '26.
What is the 5 year returns of SMX?
The 5 year returns of SMX is -100.00% as on 18 Aug '26.
What is the high & low stock price of SMX today?
SMX stock price hit a high of $15.34 and low of $14.79 as of 18 Aug '26.
Can I buy SMX shares in India?
Yes. You can buy SMX in India by opening an international trading account.