SMX (Security Matters) Public Limited Company Share Price
NASDAQ: SMX$1.68
+$1.68 (--%) Last updated on 31 Oct, 2026 | 01:22 ISTSMX (Security Matters) Public Limited Company Stock Performance
SMX (Security Matters) Public Limited Company Share Price Chart
$1.63$1.68
L
H
SMX (Security Matters) Public Limited Company Annual Profit & Loss
All figures in USD
About SMX (Security Matters) Public Limited Company
SMX (Security Matters) PLC provides one solution to solve both authentication and track and trace challenges in order to uphold supply chain integrity and provide quality assurance and brand accountability to producers of goods. Its technology works as a track and trace system using a marker, a reader, and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer.
SMX (Security Matters) Public Limited Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.43 | $1.68 | -75.20% |
Sep 2026 | $16.24 | $6.75 | -59.58% |
Aug 2026 | $16.82 | $16.71 | +5.43% |
Jul 2026 | $14.64 | $15.85 | +24.22% |
Jun 2026 | $16.01 | $12.76 | +82.29% |
May 2026 | $1.75 | $7.00 | +296.60% |
Apr 2026 | $8.38 | $1.76 | -79.24% |
Mar 2026 | $33.72 | $8.50 | -74.65% |
Feb 2026 | $13.79 | $33.53 | +145.82% |
Jan 2026 | $19.73 | $13.64 | -15.70% |
Dec 2025 | $50.47 | $16.18 | -73.87% |
Nov 2025 | $1.96 | $61.93 | +2,943.24% |