SMX (Security Matters) Public Limited Company Share Price
NASDAQ: SMX$3.76
+$3.76 (--%) Last updated on 09 Oct, 2026 | 23:48 ISTSMX (Security Matters) Public Limited Company Stock Performance
SMX (Security Matters) Public Limited Company Share Price Chart
$3.76$3.90
L
H
SMX (Security Matters) Public Limited Company Annual Profit & Loss
All figures in USD
About SMX (Security Matters) Public Limited Company
SMX (Security Matters) PLC provides one solution to solve both authentication and track and trace challenges in order to uphold supply chain integrity and provide quality assurance and brand accountability to producers of goods. Its technology works as a track and trace system using a marker, a reader, and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer.
SMX (Security Matters) Public Limited Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.43 | $3.76 | -44.34% |
Sep 2026 | $16.24 | $6.75 | -59.58% |
Aug 2026 | $16.82 | $16.71 | +5.43% |
Jul 2026 | $14.64 | $15.85 | +24.22% |
Jun 2026 | $16.01 | $12.76 | +82.29% |
May 2026 | $1.75 | $7.00 | +296.60% |
Apr 2026 | $8.38 | $1.76 | -79.24% |
Mar 2026 | $33.72 | $8.50 | -74.65% |
Feb 2026 | $13.79 | $33.53 | +145.82% |
Jan 2026 | $19.73 | $13.64 | -15.70% |
Dec 2025 | $50.47 | $16.18 | -73.87% |
Nov 2025 | $1.96 | $61.93 | +2,943.24% |
SMX Share Price FAQs
What is SMX (Security Matters) Public Limited Company share price today?
SMX (Security Matters) Public Limited Company share price today is $3.76 as on October 9, 2026 at 11:48 pm IST.
What is the 52 week high and 52 week low of SMX (Security Matters) Public Limited Company stock?
The 52 week high of SMX (Security Matters) Public Limited Company stock is $450.33, while the 52 week low is $0.75 as of 9 Oct '26.
What is the 5 year returns of SMX?
The 5 year returns of SMX is -100.00% as on 9 Oct '26.
What is the high & low stock price of SMX today?
SMX stock price hit a high of $3.90 and low of $3.76 as of 9 Oct '26.
Can I buy SMX shares in India?
Yes. You can buy SMX in India by opening an international trading account.