SmartRent, Inc. Share Price
NYSE: SMRT | Micro CapSmartRent, Inc. Stock Performance
SmartRent, Inc. Share Price Today
As of 31 October 2026, SmartRent, Inc.'s share price is $1.35. The stock opened at $1.35, compared to its previous close of $1.36. During today's trading session, SmartRent, Inc.'s share price traded between $1.34 and $1.38, with an average price of $1.36. Over the past 52 weeks, the stock has recorded a high of $2.19 and a low of $0.91. In terms of performance, SmartRent, Inc.'s share price has declined by 0.37% over the last six months and is down 3.21% on a year-on-year basis.
SmartRent, Inc. Share Price Chart
SmartRent, Inc. Quarterly Profit & Loss
All figures in USD
SmartRent, Inc. Annual Profit & Loss
All figures in USD
About SmartRent, Inc.
SmartRent Inc is an enterprise real estate technology company that provides a comprehensive management platform designed for property owners, managers, and residents. The company's suite of products and services, which includes cloud-based software-as-a-service ("SaaS") solutions, many of which are enabled by smart building hardware, provides visibility and control over real estate assets. Geographically, it operates in the United States and internationally; the majority of revenue is generated from the United States. The company generates key revenue from Hardware and Saas.
SmartRent, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.20 | $1.36 | +14.77% |
Sep 2026 | $1.31 | $1.19 | -13.19% |
Aug 2026 | $1.04 | $1.36 | +35.96% |
Jul 2026 | $1.20 | $1.00 | -15.63% |
Jun 2026 | $1.24 | $1.19 | -4.80% |
May 2026 | $1.38 | $1.25 | -8.09% |
Apr 2026 | $1.53 | $1.36 | -9.63% |
Mar 2026 | $1.51 | $1.50 | -0.99% |
Feb 2026 | $1.62 | $1.52 | -5.59% |
Jan 2026 | $2.02 | $1.61 | -20.30% |
Dec 2025 | $1.69 | $2.02 | +16.76% |
Nov 2025 | $1.39 | $1.73 | +23.57% |