Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) Share Price
NYSE: SMFGSumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) Stock Performance
Open $25.88 | Prev. Close $25.71 | Circuit Range N/A |
Day Range $25.61 - $25.96 | Year Range $15.18 - $26.64 | Volume 1,41,620 |
Average Traded $25.72 |
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) Share Price Today
As of 10 August 2026, Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)'s share price is $25.75. The stock opened at $25.88, compared to its previous close of $25.71. During today's trading session, Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)'s share price traded between $25.61 and $25.96, with an average price of $25.79. Over the past 52 weeks, the stock has recorded a high of $26.64 and a low of $15.18. In terms of performance, Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)'s share price has risen by 14.72% over the last six months and is up 56.76% on a year-on-year basis.
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) Share Price Chart
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $25.26 | $25.75 | -0.60% |
Jul 2026 | $23.88 | $25.91 | +9.93% |
Jun 2026 | $21.98 | $23.57 | +7.23% |
May 2026 | $21.09 | $21.98 | +3.53% |
Apr 2026 | $20.58 | $21.23 | +7.52% |
Mar 2026 | $21.48 | $19.75 | -12.05% |
Feb 2026 | $20.62 | $22.45 | +6.96% |
Jan 2026 | $19.46 | $20.99 | +8.64% |
Dec 2025 | $18.43 | $19.32 | +6.18% |
Nov 2025 | $16.32 | $18.20 | +11.63% |
Oct 2025 | $16.55 | $16.30 | -2.74% |
Sep 2025 | $16.32 | $16.76 | +2.01% |
SMFG Share Price FAQs
What is Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) share price today?
What is the 52 week high and 52 week low of Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) stock?
What is the 5 year returns of SMFG?
What is the high & low stock price of SMFG today?
Can I buy SMFG shares in India?