Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of ) Share Price
NYSE: SMFGSumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of ) Stock Performance
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of ) Share Price Today
As of 30 October 2026, Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of )'s share price is $24.66. The stock opened at $24.61, compared to its previous close of $24.13. During today's trading session, Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of )'s share price traded between $24.50 and $24.77, with an average price of $24.64. Over the past 52 weeks, the stock has recorded a high of $27.61 and a low of $15.95. In terms of performance, Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of )'s share price has risen by 16.16% over the last six months and is up 51.29% on a year-on-year basis.
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of ) Share Price Chart
About Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of )
Sumitomo Mitsui Financial Group is roughly tied with Mizuho Financial Group for the status of Japan's second-largest bank after Mitsubishi UFJ Financial Group. As of March 2025, its market share of domestic loans was 7.3%, compared with 8.4% for MUFG. It has a larger consumer finance business than the other two megabanks, owning 100% of the Promise business and SMBC Card. It also controls one of Japan's largest leasing companies and SMBC Aviation Capital, one of the top five aircraft lessors globally. In securities, its SMBC Nikko unit is Japan's third-largest retail broker, although SMFG has lagged somewhat in institutional securities business and asset management.
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $25.54 | $24.64 | -5.12% |
Sep 2026 | $26.00 | $25.98 | +2.10% |
Aug 2026 | $25.26 | $25.44 | -1.81% |
Jul 2026 | $23.88 | $25.91 | +9.93% |
Jun 2026 | $21.98 | $23.57 | +7.23% |
May 2026 | $21.09 | $21.98 | +3.53% |
Apr 2026 | $20.58 | $21.23 | +7.52% |
Mar 2026 | $21.48 | $19.75 | -12.05% |
Feb 2026 | $20.62 | $22.45 | +6.96% |
Jan 2026 | $19.46 | $20.99 | +8.64% |
Dec 2025 | $18.43 | $19.32 | +6.18% |
Nov 2025 | $16.32 | $18.20 | +11.63% |