Southern Missouri Bancorp, Inc. Share Price
NASDAQ: SMBC | Small CapSouthern Missouri Bancorp, Inc. Stock Performance
Southern Missouri Bancorp, Inc. Share Price Today
As of 29 October 2026, Southern Missouri Bancorp, Inc.'s share price is $72.43. The stock opened at $72.61, compared to its previous close of $71.85. During today's trading session, Southern Missouri Bancorp, Inc.'s share price traded between $72.61 and $72.61, with an average price of $72.61. Over the past 52 weeks, the stock has recorded a high of $79.52 and a low of $51.90. In terms of performance, Southern Missouri Bancorp, Inc.'s share price has risen by 6.14% over the last six months and is up 37.88% on a year-on-year basis.
Southern Missouri Bancorp, Inc. Share Price Chart
Southern Missouri Bancorp, Inc. Quarterly Profit & Loss
All figures in USD
Southern Missouri Bancorp, Inc. Annual Profit & Loss
All figures in USD
About Southern Missouri Bancorp, Inc.
Southern Missouri Bancorp Inc is a USA-based holding company for Southern Missouri Savings Bank. The principal business of the bank consists of attracting retail deposits from the general public and using such deposits along with wholesale funding from the Federal Home Loan Bank of Des Moines, and to a lesser extent, brokered deposits, to invest in one- to four-family residential mortgage loans, mortgage loans secured by commercial real estate, commercial non-mortgage business loans, and consumer loans. It is engaged in providing the range of banking and financial services to individuals and corporate customers in its market areas. The company derives revenue principally from interest on loans, debt securities, bank card interchange fees, loan late charges and another fee income.
Southern Missouri Bancorp, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $70.55 | $72.61 | +2.59% |
Sep 2026 | $73.67 | $70.78 | -4.76% |
Aug 2026 | $78.10 | $74.31 | -3.74% |
Jul 2026 | $77.50 | $77.20 | +1.34% |
Jun 2026 | $68.08 | $76.18 | +10.22% |
May 2026 | $67.78 | $69.11 | +1.28% |
Apr 2026 | $64.82 | $68.24 | +7.99% |
Mar 2026 | $61.13 | $63.19 | +2.35% |
Feb 2026 | $65.92 | $61.74 | -1.55% |
Jan 2026 | $58.77 | $62.71 | +6.09% |
Dec 2025 | $56.31 | $59.11 | +4.74% |
Nov 2025 | $51.96 | $56.44 | +7.43% |