Simulations Plus, Inc. Share Price
NASDAQ: SLP | Small CapSimulations Plus, Inc. Stock Performance
Open $18.33 | Prev. Close $18.34 | Circuit Range N/A |
Day Range $18.29 - $18.33 | Year Range $11.13 - $21.01 | Volume 13,255 |
Average Traded $18.31 |
Simulations Plus, Inc. Share Price Today
As of 10 August 2026, Simulations Plus, Inc.'s share price is $18.32. The stock opened at $18.33, compared to its previous close of $18.34. During today's trading session, Simulations Plus, Inc.'s share price traded between $18.29 and $18.33, with an average price of $18.31. Over the past 52 weeks, the stock has recorded a high of $21.01 and a low of $11.13. In terms of performance, Simulations Plus, Inc.'s share price has risen by 49.73% over the last six months and is up 28.83% on a year-on-year basis.
Simulations Plus, Inc. Share Price Chart
Simulations Plus, Inc. Stock Fundamentals & Key Indicators
Market Cap $368.25M | PE Ratio (TTM) -5.69 | Dividend Yield N/A |
EPS (TTM) $-3.22 | Revenue (TTM) $79.18M | Return On Equity (TTM) -51.86% |
Profit Margin -81.74% | Debt to Equity 0.05 | Quarterly Earnings Growth YoY 47.53% |
Simulations Plus, Inc. Quarterly Profit & Loss
All figures in USD
Simulations Plus, Inc. Annual Profit & Loss
All figures in USD
About Simulations Plus, Inc.
Simulations Plus, Inc. develops drug discovery and development software for modeling and simulation, and prediction of molecular properties utilizing artificial intelligence and machine learning based technology worldwide. The company operates through Software and Services segments. It also offers GastroPlus, which simulates the absorption and drug interaction of compounds administered to humans and animals; and DDDPlus and MembranePlus simulation products. In addition, the company provides products based on mechanistic and mathematical models, such as DILIsym, NAFLDsym, ILDsym, IPFsym, RENAsym, MITOsym, and OBESITYsym products. Further, it offers Absorption, Distribution, Metabolism, Excretion, and Toxicity Predictor for chemistry-based computer program that takes molecular structures as inputs and predicts their properties; and MedChem Designer, as well as MonolixSuite products for modeling and simulation that allows for population analyses, rapid clinical trial data analyses, and regulatory submissions. Additionally, the company provides clinical-pharmacology-based consulting services, which includes population pharmacokinetic and pharmacodynamic modeling, exposure-response analyses, clinical trial simulations, data programming, and technical writing services in support of regulatory submissions; and early drug discovery services. Furthermore, it offers creative and insightful consulting services to support its quantitative systems pharmacology and other modeling systems. The company serves pharmaceutical, biotechnology, agrochemical, cosmetics, and food industry companies, as well as academic and regulatory agencies. Simulations Plus, Inc. was incorporated in 1996 and is headquartered in Lancaster, California.
Simulations Plus, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $18.30 | $18.32 | +0.49% |
Jul 2026 | $18.44 | $18.23 | -0.46% |
Jun 2026 | $17.29 | $18.32 | +7.23% |
May 2026 | $14.54 | $17.08 | +20.32% |
Apr 2026 | $11.97 | $14.20 | +19.89% |
Mar 2026 | $12.26 | $11.84 | -3.23% |
Feb 2026 | $16.72 | $12.23 | -27.47% |
Jan 2026 | $18.43 | $16.87 | -7.31% |
Dec 2025 | $16.92 | $18.20 | +7.25% |
Nov 2025 | $17.12 | $16.97 | -1.22% |
Oct 2025 | $15.16 | $17.18 | +13.85% |
Sep 2025 | $14.02 | $15.09 | +6.12% |