Silicon Motion Technology Corporation Share Price
NASDAQ: SIMOSilicon Motion Technology Corporation Stock Performance
Silicon Motion Technology Corporation Share Price Today
As of 29 October 2026, Silicon Motion Technology Corporation's share price is $214.84. The stock opened at $227.00, compared to its previous close of $220.78. During today's trading session, Silicon Motion Technology Corporation's share price traded between $209.81 and $234.73, with an average price of $222.27. Over the past 52 weeks, the stock has recorded a high of $354.48 and a low of $79.77. In terms of performance, Silicon Motion Technology Corporation's share price has declined by 1.89% over the last six months and is up 119.65% on a year-on-year basis.
Silicon Motion Technology Corporation Share Price Chart
Silicon Motion Technology Corporation Annual Profit & Loss
All figures in USD
About Silicon Motion Technology Corporation
Silicon Motion Technology Corp is engaged in developing NAND flash controllers for SSDs and other solid-state storage devices. Its only operating segment is to develop NAND flash controllers and SSD solutions. The company derives revenue from product categories such as Mobile Storage, Mobile Communications, and others. Silicon's geographical segments are Taiwan, the United States, Korea, China, Singapore, Malaysia, and others. The company's products are used in Personal Computing, Smartphone/Tablet/CE, Flash Card/USB Flash Drive, Industrial and Embedded, Automotive, and Enterprise and Data centers.
Silicon Motion Technology Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $277.27 | $214.84 | -23.47% |
Sep 2026 | $241.06 | $280.72 | +9.84% |
Aug 2026 | $245.01 | $255.57 | +0.60% |
Jul 2026 | $323.93 | $254.05 | -23.73% |
Jun 2026 | $274.19 | $333.08 | +20.25% |
May 2026 | $211.00 | $277.00 | +26.50% |
Apr 2026 | $116.40 | $218.97 | +94.83% |
Mar 2026 | $125.51 | $112.39 | -12.80% |
Feb 2026 | $120.94 | $128.90 | +8.48% |
Jan 2026 | $94.47 | $118.83 | +28.30% |
Dec 2025 | $88.89 | $92.61 | +4.22% |
Nov 2025 | $99.30 | $88.86 | -9.15% |