Silicon Motion Technology Corporation American Depositary Shares Share Price
NASDAQ: SIMO$272.16
+$18.65 (7.36%) Last updated on 19 Sep, 2026 | 01:29 ISTSilicon Motion Technology Corporation American Depositary Shares Stock Performance
Silicon Motion Technology Corporation American Depositary Shares Share Price Today
As of 19 September 2026, Silicon Motion Technology Corporation American Depositary Shares's share price is $272.16. The stock opened at $257.92, compared to its previous close of $253.51. During today's trading session, Silicon Motion Technology Corporation American Depositary Shares's share price traded between $257.92 and $272.50, with an average price of $265.21. Over the past 52 weeks, the stock has recorded a high of $354.48 and a low of $79.77. In terms of performance, Silicon Motion Technology Corporation American Depositary Shares's share price has risen by 142.15% over the last six months and is up 187.33% on a year-on-year basis.
Silicon Motion Technology Corporation American Depositary Shares Share Price Chart
$257.92$272.50
L
H
Silicon Motion Technology Corporation American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $241.06 | $272.42 | +6.59% |
Aug 2026 | $245.01 | $255.57 | +0.60% |
Jul 2026 | $323.93 | $254.05 | -23.73% |
Jun 2026 | $274.19 | $333.08 | +20.25% |
May 2026 | $211.00 | $277.00 | +26.50% |
Apr 2026 | $116.40 | $218.97 | +94.83% |
Mar 2026 | $125.51 | $112.39 | -12.80% |
Feb 2026 | $120.94 | $128.90 | +8.48% |
Jan 2026 | $94.47 | $118.83 | +28.30% |
Dec 2025 | $88.89 | $92.61 | +4.22% |
Nov 2025 | $99.30 | $88.86 | -9.15% |
Oct 2025 | $95.19 | $97.81 | +3.26% |
SIMO Share Price FAQs
What is Silicon Motion Technology Corporation American Depositary Shares share price today?
Silicon Motion Technology Corporation American Depositary Shares share price today is $272.16 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Silicon Motion Technology Corporation American Depositary Shares stock?
The 52 week high of Silicon Motion Technology Corporation American Depositary Shares stock is $354.48, while the 52 week low is $79.77 as of 19 Sep '26.
What is the 5 year returns of SIMO?
The 5 year returns of SIMO is 294.55% as on 19 Sep '26.
What is the high & low stock price of SIMO today?
SIMO stock price hit a high of $272.50 and low of $257.92 as of 19 Sep '26.
Can I buy SIMO shares in India?
Yes. You can buy SIMO in India by opening an international trading account.