Shell plc American Depositary Shares (Each represents two Ordinary shares) Share Price
NYSE: SHEL$92.94
+$0.63 (0.68%) Last updated on 05 Sep, 2026 | 01:29 ISTShell plc American Depositary Shares (Each represents two Ordinary shares) Stock Performance
Open $93.03 | Prev. Close $92.31 | Circuit Range N/A |
Day Range $92.18 - $93.58 | Year Range $68.63 - $94.88 | Volume 3,81,420 |
Average Traded $92.99 |
Shell plc American Depositary Shares (Each represents two Ordinary shares) Share Price Today
As of 6 September 2026, Shell plc American Depositary Shares (Each represents two Ordinary shares)'s share price is $92.94. The stock opened at $93.03, compared to its previous close of $92.31. During today's trading session, Shell plc American Depositary Shares (Each represents two Ordinary shares)'s share price traded between $92.18 and $93.58, with an average price of $92.88. Over the past 52 weeks, the stock has recorded a high of $94.88 and a low of $68.63. In terms of performance, Shell plc American Depositary Shares (Each represents two Ordinary shares)'s share price has declined by 0.10% over the last six months and is up 29.91% on a year-on-year basis.
Shell plc American Depositary Shares (Each represents two Ordinary shares) Share Price Chart
$92.18$93.58
L
H
Shell plc American Depositary Shares (Each represents two Ordinary shares) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $92.71 | $92.96 | +2.47% |
Aug 2026 | $91.14 | $90.72 | -1.36% |
Jul 2026 | $76.30 | $91.97 | +18.64% |
Jun 2026 | $85.16 | $77.53 | -7.83% |
May 2026 | $90.19 | $84.11 | -7.24% |
Apr 2026 | $93.27 | $90.67 | -2.53% |
Mar 2026 | $84.48 | $93.03 | +11.41% |
Feb 2026 | $75.80 | $83.50 | +8.39% |
Jan 2026 | $74.00 | $77.03 | +4.85% |
Dec 2025 | $74.24 | $73.47 | -0.41% |
Nov 2025 | $74.79 | $73.77 | -1.52% |
Oct 2025 | $72.24 | $74.91 | +4.71% |
SHEL Share Price FAQs
What is Shell plc American Depositary Shares (Each represents two Ordinary shares) share price today?
Shell plc American Depositary Shares (Each represents two Ordinary shares) share price today is $92.94 as on September 5, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Shell plc American Depositary Shares (Each represents two Ordinary shares) stock?
The 52 week high of Shell plc American Depositary Shares (Each represents two Ordinary shares) stock is $94.88, while the 52 week low is $68.63 as of 5 Sep '26.
What is the 5 year returns of SHEL?
The 5 year returns of SHEL is 77.40% as on 5 Sep '26.
What is the high & low stock price of SHEL today?
SHEL stock price hit a high of $93.58 and low of $92.18 as of 5 Sep '26.
Can I buy SHEL shares in India?
Yes. You can buy SHEL in India by opening an international trading account.