Shell plc American Depositary Shares (Each represents two Ordinary shares) Share Price
NYSE: SHELShell plc American Depositary Shares (Each represents two Ordinary shares) Stock Performance
Shell plc American Depositary Shares (Each represents two Ordinary shares) Share Price Today
As of 31 October 2026, Shell plc American Depositary Shares (Each represents two Ordinary shares)'s share price is $108.69. The stock opened at $108.36, compared to its previous close of $107.78. During today's trading session, Shell plc American Depositary Shares (Each represents two Ordinary shares)'s share price traded between $108.34 and $109.37, with an average price of $108.86. Over the past 52 weeks, the stock has recorded a high of $109.37 and a low of $68.63. In terms of performance, Shell plc American Depositary Shares (Each represents two Ordinary shares)'s share price has risen by 19.87% over the last six months and is up 45.09% on a year-on-year basis.
Shell plc American Depositary Shares (Each represents two Ordinary shares) Share Price Chart
About Shell plc American Depositary Shares (Each represents two Ordinary shares)
Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 7.3 billion cubic feet of natural gas per day. At end-2025, reserves stood at 8.1 billion barrels of oil equivalent, 44% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with a capacity of 1.4 mmb/d located in the Americas, Asia, and Europe, and sells about 9 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in NorthWestern Europe, China, and North America.
Shell plc American Depositary Shares (Each represents two Ordinary shares) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $94.37 | $108.74 | +14.14% |
Sep 2026 | $92.71 | $95.27 | +5.01% |
Aug 2026 | $91.14 | $90.72 | -1.36% |
Jul 2026 | $76.30 | $91.97 | +18.64% |
Jun 2026 | $85.16 | $77.53 | -7.83% |
May 2026 | $90.19 | $84.11 | -7.24% |
Apr 2026 | $93.27 | $90.67 | -2.53% |
Mar 2026 | $84.48 | $93.03 | +11.41% |
Feb 2026 | $75.80 | $83.50 | +8.39% |
Jan 2026 | $74.00 | $77.03 | +4.85% |
Dec 2025 | $74.24 | $73.47 | -0.41% |
Nov 2025 | $74.79 | $73.77 | -1.52% |