Soho House & Co Inc. Share Price
SHCO$7.91
+$0.01 (0.13%) Last updated on 15 Jan, 2026 | 02:29 ISTSoho House & Co Inc. Stock Performance
Open $7.87 | Prev. Close $7.89 | Circuit Range N/A |
Day Range $7.83 - $7.91 | Year Range $4.77 - $8.97 | Volume 19,366 |
Average Traded $7.89 |
Soho House & Co Inc. Share Price Chart
$7.91
Please wait...
About Soho House & Co Inc.
Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members in the United Kingdom, the Americas, Europe, and internationally. The company helps the members to use the platform to work, socialize, connect, create, have fun, and drive a positive change worldwide. It also offers food and beverage, accommodation, and spa products and treatments, as well as hotel accommodation services; and sells goods and services, including spas and cinema properties. The company was formerly known as Membership Collective Group Inc. and changed its name to Soho House & Co Inc. in March 2023. Soho House & Co Inc. was founded in 1995 and is based in London, the United Kingdom.
Soho House & Co Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
13-Jan-26 | $7.80 | $7.90 | +1.67% |
12-Jan-26 | $7.79 | $7.77 | -1.27% |
09-Jan-26 | $8.03 | $7.87 | -2.90% |
08-Jan-26 | $8.17 | $8.11 | -9.64% |
07-Jan-26 | $8.96 | $8.97 | +0.06% |
06-Jan-26 | $8.96 | $8.96 | +0.06% |
05-Jan-26 | $8.96 | $8.96 | +0.06% |
FAQs on Soho House & Co Inc. Share Price
Can I buy Soho House & Co Inc. shares in India?
Yes. You can buy Soho House & Co Inc. in India by opening an international trading account.
What is the share price of Soho House & Co Inc.?
As on 15 Jan '26, the share price of Soho House & Co Inc. SHCO is $7.91. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Soho House & Co Inc.?
The 5 year returns of Soho House & Co Inc. is -34.99% as on 15 Jan '26.
What are the high & low stock price of Soho House & Co Inc. today?
Soho House & Co Inc. stock price hit a high of $7.91 and low of $7.83 as on 15 Jan '26.
What is the 52-week high and low of Soho House & Co Inc. stock?
The 52-week high of Soho House & Co Inc. stock is $8.97, while the 52-week low is $4.77 as on 15 Jan '26.