Sotera Health Company Share Price

Sotera Health Company Share Price

NASDAQ: SHC | Mid Cap
$18.71
+$0.09 (0.46%) Last updated on 30 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Sotera Health Company Stock Performance

Open
$18.78
Prev. Close
$18.63
Circuit Range
N/A
Day Range
$18.57 - $18.86
Year Range
$13.09 - $19.84
Volume
1,89,134
Average Traded
$18.70

Sotera Health Company Share Price Today

As of 30 October 2026, Sotera Health Company's share price is $18.71. The stock opened at $18.78, compared to its previous close of $18.63. During today's trading session, Sotera Health Company's share price traded between $18.57 and $18.86, with an average price of $18.71. Over the past 52 weeks, the stock has recorded a high of $19.84 and a low of $13.09. In terms of performance, Sotera Health Company's share price has risen by 20.17% over the last six months and is up 12.78% on a year-on-year basis.

Sotera Health Company Share Price Chart

Line chart of the Sotera Health Company price trend over the selected period. The price rose overall, ranging from 18.57 to 18.86, ending at 18.70.
$18.57$18.86
L
Show Current Price
H

Sotera Health Company Stock Fundamentals & Key Indicators

Market Cap
$5.31B
PE Ratio (TTM)
32.56
Dividend Yield
0.00%
EPS (TTM)
$0.57
Revenue (TTM)
$1.16T
Return On Equity (TTM)
24.56%
Profit Margin
6.70%
Debt to Equity
3.36
Quarterly Earnings Growth YoY
10.83%

Sotera Health Company Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$311.31$303.44$280.05$321.38
Net Profit$48.40$34.85$26.59$53.64
Net Profit Margin15.55%11.48%9.49%16.69%
Income ChangeN/A-28.00%-23.70%101.73%

Sotera Health Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1003.69$1049.29$1100.44$1163.62
Net Profit-$233.57$51.38$44.40$77.95
Net Profit Margin-23.27%4.90%4.03%6.70%
Income ChangeN/A122.00%-13.59%75.56%

About Sotera Health Company

Sotera Health Co provides sterilization, analytical lab testing, and advisory services to help ensure that medical, pharmaceutical, and food products are safe for healthcare practitioners, patients, and consumers. The company operates in three reportable segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment, which generates maximum revenue, provides outsourced terminal sterilization and irradiation services for medical devices, pharmaceuticals, food safety, and other application markets using three core technologies: gamma irradiation, EO processing, and E-beam irradiation. Geographically, the company generates maximum revenue from the United States, followed by Canada, Europe, and other regions.

Sotera Health Company Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$18.48
$18.67
+0.89%
Sep 2026
$18.60
$18.50
-4.93%
Aug 2026
$18.05
$19.46
+8.93%
Jul 2026
$17.85
$17.87
+0.73%
Jun 2026
$15.69
$17.74
+13.43%
May 2026
$15.60
$15.64
+0.45%
Apr 2026
$14.52
$15.57
+8.43%
Mar 2026
$15.90
$14.36
-11.57%
Feb 2026
$17.95
$16.24
-10.43%
Jan 2026
$17.68
$18.13
+2.75%
Dec 2025
$17.45
$17.64
+0.92%
Nov 2025
$16.83
$17.48
+5.39%

SHC Share Price FAQs