Smithfield Foods, Inc. Share Price
NASDAQ: SFD | Mid CapSmithfield Foods, Inc. Stock Performance
Smithfield Foods, Inc. Share Price Today
As of 29 October 2026, Smithfield Foods, Inc.'s share price is $18.55. The stock opened at $18.54, compared to its previous close of $18.45. During today's trading session, Smithfield Foods, Inc.'s share price traded between $18.50 and $18.63, with an average price of $18.56. Over the past 52 weeks, the stock has recorded a high of $29.80 and a low of $17.91. In terms of performance, Smithfield Foods, Inc.'s share price has declined by 29.44% over the last six months and is down 16.33% on a year-on-year basis.
Smithfield Foods, Inc. Share Price Chart
Smithfield Foods, Inc. Quarterly Profit & Loss
All figures in USD
Smithfield Foods, Inc. Annual Profit & Loss
All figures in USD
About Smithfield Foods, Inc.
Smithfield Foods Inc is a hog producer and pork processor based in the United States of America. The company conducts its operations through three reportable segments: Packaged Meats, Fresh Pork, and Hog Production. The company generates the maximum of its revenue from the Packaged Meats segment. The Packaged Meats segment consists of the company's U.S. operations that process fresh meat into a wide variety of packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products (such as pepperoni and genoa), ham products, ready-to-eat products and prepared foods (such as pre-cooked entrees, bacon and sausage).
Smithfield Foods, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $18.72 | $18.54 | -1.01% |
Sep 2026 | $22.07 | $18.73 | -15.23% |
Aug 2026 | $26.15 | $22.09 | -15.12% |
Jul 2026 | $24.23 | $26.03 | +7.32% |
Jun 2026 | $25.86 | $24.25 | -6.13% |
May 2026 | $26.54 | $25.84 | -1.71% |
Apr 2026 | $27.95 | $26.29 | -5.97% |
Mar 2026 | $24.73 | $27.96 | +12.42% |
Feb 2026 | $23.99 | $24.87 | +4.10% |
Jan 2026 | $22.25 | $23.89 | +7.03% |
Dec 2025 | $21.51 | $22.32 | +3.24% |
Nov 2025 | $21.93 | $21.62 | -2.48% |