US Stocks
/
Smithfield Foods, Inc. Share Price

Smithfield Foods, Inc. Share Price

NASDAQ: SFD | Mid Cap
$25.39
+$0.34 (1.34%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Smithfield Foods, Inc. Stock Performance

Open
$25.07
Prev. Close
$25.06
Circuit Range
N/A
Day Range
$25.07 - $25.41
Year Range
$21.10 - $29.80
Volume
47,206
Average Traded
$25.26

Smithfield Foods, Inc. Share Price Today

As of 10 August 2026, Smithfield Foods, Inc.'s share price is $25.39. The stock opened at $25.07, compared to its previous close of $25.06. During today's trading session, Smithfield Foods, Inc.'s share price traded between $25.07 and $25.41, with an average price of $25.24. Over the past 52 weeks, the stock has recorded a high of $29.80 and a low of $21.10. In terms of performance, Smithfield Foods, Inc.'s share price has risen by 2.11% over the last six months and is down 0.10% on a year-on-year basis.

Smithfield Foods, Inc. Share Price Chart

$25.07$25.41
L
Show Current Price
H

Smithfield Foods, Inc. Stock Fundamentals & Key Indicators

Market Cap
$9.96B
PE Ratio (TTM)
10.08
Dividend Yield
3.98%
EPS (TTM)
$2.52
Revenue (TTM)
$15.53B
Return On Equity (TTM)
14.67%
Profit Margin
6.43%
Debt to Equity
0.26
Quarterly Earnings Growth YoY
N/A

Smithfield Foods, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2025Jun 2025Sep 2025
Revenue$3.77B$3.79B$3.75B
Net Profit$224.00M$188.00M$248.00M
Net Profit Margin5.94%4.97%6.62%
Income ChangeN/A-16.07%31.91%

About Smithfield Foods, Inc.

Smithfield Foods, Inc. produces packaged meats and fresh pork in the United States and internationally. Its Packaged Meats segment processes fresh meat into various packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products, ham products, ready-to-eat products, and prepared foods to retail and foodservice customers. This segment markets its packaged meat products under the Smithfield, Eckrich, Nathan's Famous, Farmland, Armour, Farmer John, Kretschmar, Krakus, John Morrell, Cook's, Gwaltney, Carando, Margherita, Curly's and Smithfield Culinary, as well as under private labels. The company's Fresh Pork segment process live hogs into a variety of primal, sub-primal, and offal products, such as bellies, butts, hams, loins, picnics, and ribs. This segment sells its fresh pork products to retail, foodservice and industrial customers, as well as to export markets, including China, Mexico, Japan, South Korea, and Canada. Its Hog Production segment produces and raises its hogs on various company-owned farms and farms that are owned and operated by third-party contract farmers in the United States and Mexico. The Hog Production segment also sells grains to external customers. The company's bioscience operations use raw materials from hogs that process to manufacture heparin products, including an active pharmaceutical ingredient that mitigates the risk of blood clots. The company was founded in 1936 and is based in Smithfield, Virginia. Smithfield Foods, Inc. is a subsidiary of SFDS UK Holdings Limited.

Smithfield Foods, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$26.15
$25.39
-2.44%
Jul 2026
$24.23
$26.03
+7.32%
Jun 2026
$25.86
$24.25
-6.13%
May 2026
$26.54
$25.84
-1.71%
Apr 2026
$27.95
$26.29
-5.97%
Mar 2026
$24.73
$27.96
+12.42%
Feb 2026
$23.99
$24.87
+4.10%
Jan 2026
$22.25
$23.89
+7.03%
Dec 2025
$21.51
$22.32
+3.24%
Nov 2025
$21.93
$21.62
-2.48%
Oct 2025
$23.49
$22.17
-5.58%
Sep 2025
$25.05
$23.48
-7.63%

SFD Share Price FAQs

What is Smithfield Foods, Inc. share price today?

chevron-up
Smithfield Foods, Inc. share price today is $25.39 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Smithfield Foods, Inc. stock?

chevron-up
The 52 week high of Smithfield Foods, Inc. stock is $29.80, while the 52 week low is $21.10 as of 8 Aug '26.

What is SFD's market capitalisation today?

chevron-up
SFD market capitalisation is $9.96B as of August 10, 2026, at 4:05 am IST.

What is SFD's net income for the last quarter?

chevron-up
SFD's net income for the last quarter is 0.25B USD.

What is the 5 year returns of SFD?

chevron-up
The 5 year returns of SFD is 18.12% as on 8 Aug '26.

What is the high & low stock price of SFD today?

chevron-up
SFD stock price hit a high of $25.41 and low of $25.07 as of 8 Aug '26.

Can I buy SFD shares in India?

chevron-up
Yes. You can buy SFD in India by opening an international trading account.