SES AI Corporation Share Price
NYSE: SES | Micro CapSES AI Corporation Stock Performance
Open $0.51 | Prev. Close $0.50 | Circuit Range N/A |
Day Range $0.50 - $0.56 | Year Range $0.49 - $3.72 | Volume 1,42,156 |
Average Traded $0.53 |
SES AI Corporation Share Price Today
As of 9 August 2026, SES AI Corporation's share price is $0.56. The stock opened at $0.51, compared to its previous close of $0.50. During today's trading session, SES AI Corporation's share price traded between $0.50 and $0.56, with an average price of $0.53. Over the past 52 weeks, the stock has recorded a high of $3.72 and a low of $0.49. In terms of performance, SES AI Corporation's share price has declined by 65.77% over the last six months and is down 49.43% on a year-on-year basis.
SES AI Corporation Share Price Chart
SES AI Corporation Stock Fundamentals & Key Indicators
Market Cap $185.74M | PE Ratio (TTM) -2.55 | Dividend Yield N/A |
EPS (TTM) $-0.22 | Revenue (TTM) $21.00M | Return On Equity (TTM) -34.01% |
Profit Margin -347.81% | Debt to Equity 0.11 | Quarterly Earnings Growth YoY N/A |
SES AI Corporation Quarterly Profit & Loss
All figures in USD
SES AI Corporation Annual Profit & Loss
All figures in USD
About SES AI Corporation
SES AI Corporation engages in the development and production of AI enhanced lithium metal and lithium ion rechargeable battery technologies for electric vehicles, urban air mobility, drones, robotics, battery energy storage systems, and other applications in the United States and the Asia Pacific region. It manufactures and sells li metal battery cells and battery materials, such as electrolytes for automotive original equipment manufacturers. The company was founded in 2012 and is headquartered in Woburn, Massachusetts.
SES AI Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.58 | $0.56 | +1.26% |
Jul 2026 | $0.97 | $0.56 | -42.61% |
Jun 2026 | $1.28 | $0.97 | -25.90% |
May 2026 | $1.02 | $1.30 | +24.88% |
Apr 2026 | $1.03 | $1.04 | +8.74% |
Mar 2026 | $1.56 | $0.96 | -41.40% |
Feb 2026 | $2.01 | $1.64 | -18.81% |
Jan 2026 | $1.86 | $2.02 | +12.22% |
Dec 2025 | $1.91 | $1.80 | -9.55% |
Nov 2025 | $2.40 | $1.99 | -15.50% |
Oct 2025 | $1.67 | $2.35 | +41.02% |
Sep 2025 | $1.09 | $1.67 | +50.45% |
SES Share Price FAQs
What is SES AI Corporation share price today?
What is the 52 week high and 52 week low of SES AI Corporation stock?
What is SES's market capitalisation today?
What is SES's net income for the last quarter?
What is the 5 year returns of SES?
What is the high & low stock price of SES today?
Can I buy SES shares in India?