US Stocks
/
SES AI Corporation Share Price
SES AI Corporation Share Price

SES AI Corporation Share Price

NYSE: SES | Micro Cap
$0.79
+$0.06 (7.86%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

SES AI Corporation Stock Performance

Open
$0.71
Prev. Close
$0.73
Circuit Range
N/A
Day Range
$0.70 - $0.78
Year Range
$0.49 - $3.72
Volume
2,87,842
Average Traded
$0.74

SES AI Corporation Share Price Today

As of 9 October 2026, SES AI Corporation's share price is $0.79. The stock opened at $0.71, compared to its previous close of $0.73. During today's trading session, SES AI Corporation's share price traded between $0.70 and $0.78, with an average price of $0.74. Over the past 52 weeks, the stock has recorded a high of $3.72 and a low of $0.49. In terms of performance, SES AI Corporation's share price has declined by 24.79% over the last six months and is down 66.63% on a year-on-year basis.

SES AI Corporation Share Price Chart

$0.70$0.78
L
Show Current Price
H

SES AI Corporation Stock Fundamentals & Key Indicators

Market Cap
$260.07M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.18
Revenue (TTM)
$21.00B
Return On Equity (TTM)
-36.33%
Profit Margin
-347.81%
Debt to Equity
0.00
Quarterly Earnings Growth YoY
14.44%

SES AI Corporation Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$7.12$4.56$6.71$5.07
Net Profit-$20.92-$17.04-$12.10-$17.90
Net Profit Margin-293.82%-373.68%-180.33%-353.06%
Income ChangeN/A18.55%28.99%-47.93%

SES AI Corporation Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$0.00$0.00$2.04$21.00
Net Profit-$50.99-$53.40-$100.19-$73.04
Net Profit MarginN/AN/A-4911.27%-347.81%
Income ChangeN/A-4.73%-87.62%27.10%

About SES AI Corporation

SES AI Corp is a developer and manufacturer of rechargeable battery technologies and battery materials for Energy Storage Systems (ESS), Urban Air Mobility (UAM), drones, robotics, electric vehicles (EVs), and other applications. For Enery Storage Systems, the company supplies hardware and software solutions with battery health and safety management software powered by its AI-based platform, Molecular Universe. Additionally, it offers battery materials and high-energy and power-density Li-Metal and Li-ion cells, which can be used for drones, UAM, robotics, and EV applications. The company also offers access to Molecular Universe as a software product. Currently, it generates maximum revenue from the development of Li-ion and Li-Metal battery materials as per the client's specifications.

SES AI Corporation Historical Returns

MonthOpenCloseChange %
Oct 2026
$0.61
$0.78
+23.49%
Sep 2026
$0.50
$0.63
+15.38%
Aug 2026
$0.58
$0.55
-1.62%
Jul 2026
$0.97
$0.56
-42.61%
Jun 2026
$1.28
$0.97
-25.90%
May 2026
$1.02
$1.30
+24.88%
Apr 2026
$1.03
$1.04
+8.74%
Mar 2026
$1.56
$0.96
-41.40%
Feb 2026
$2.01
$1.64
-18.81%
Jan 2026
$1.86
$2.02
+12.22%
Dec 2025
$1.91
$1.80
-9.55%
Nov 2025
$2.40
$1.99
-15.50%

SES Share Price FAQs

What is SES AI Corporation share price today?

chevron-up
SES AI Corporation share price today is $0.79 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of SES AI Corporation stock?

chevron-up
The 52 week high of SES AI Corporation stock is $3.72, while the 52 week low is $0.49 as of 9 Oct '26.

What is SES's market capitalisation today?

chevron-up
SES market capitalisation is $260.07M as of October 9, 2026, at 1:31 am IST.

What is SES's net income for the last quarter?

chevron-up
SES's net income for the last quarter is -17.90B USD.

What is the 5 year returns of SES?

chevron-up
The 5 year returns of SES is -71.63% as on 9 Oct '26.

What is the high & low stock price of SES today?

chevron-up
SES stock price hit a high of $0.78 and low of $0.70 as of 9 Oct '26.

Can I buy SES shares in India?

chevron-up
Yes. You can buy SES in India by opening an international trading account.