Sea Limited American Depositary Shares, each representing one Class A Share Price
NYSE: SESea Limited American Depositary Shares, each representing one Class A Stock Performance
Sea Limited American Depositary Shares, each representing one Class A Share Price Today
As of 30 October 2026, Sea Limited American Depositary Shares, each representing one Class A's share price is $76.57. The stock opened at $75.48, compared to its previous close of $75.15. During today's trading session, Sea Limited American Depositary Shares, each representing one Class A's share price traded between $74.52 and $77.52, with an average price of $76.02. Over the past 52 weeks, the stock has recorded a high of $159.69 and a low of $71.67. In terms of performance, Sea Limited American Depositary Shares, each representing one Class A's share price has declined by 9.80% over the last six months and is down 51.00% on a year-on-year basis.
Sea Limited American Depositary Shares, each representing one Class A Share Price Chart
Sea Limited American Depositary Shares, each representing one Class A Annual Profit & Loss
All figures in USD
About Sea Limited American Depositary Shares, each representing one Class A
Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce. Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value. Shopee is a hybrid consumer-to-consumer and business-to-consumer marketplace platform operating in Indonesia, Taiwan, Vietnam, Thailand, Malaysia, the Philippines, and Brazil. For Garena, Free Fire is the key revenue-generating game. Sea's third business, Monee, provides lending, payment, digital banking, and insurance services. As of March 2025, Forrest Li, the founder, chair, and CEO, owned 59.1% of the voting power. Tencent owned 18.5% of issued shares with no voting power.
Sea Limited American Depositary Shares, each representing one Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $96.47 | $76.61 | -21.34% |
Sep 2026 | $111.43 | $97.39 | -17.68% |
Aug 2026 | $107.58 | $118.30 | +10.88% |
Jul 2026 | $96.61 | $106.69 | +11.23% |
Jun 2026 | $91.98 | $95.92 | +5.94% |
May 2026 | $86.03 | $90.54 | +6.66% |
Apr 2026 | $84.22 | $84.89 | +2.44% |
Mar 2026 | $105.08 | $82.86 | -23.56% |
Feb 2026 | $114.90 | $108.41 | -6.92% |
Jan 2026 | $131.82 | $116.47 | -8.68% |
Dec 2025 | $137.74 | $127.54 | -8.26% |
Nov 2025 | $156.76 | $139.02 | -11.03% |