US Stocks
/
Schrodinger, Inc. Share Price
Schrodinger, Inc. Share Price

Schrodinger, Inc. Share Price

NASDAQ: SDGR | Mid Cap
$29.01
-$1.34 (-4.43%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Schrodinger, Inc. Stock Performance

Open
$29.43
Prev. Close
$30.36
Circuit Range
N/A
Day Range
$28.67 - $30.18
Year Range
$10.96 - $30.40
Volume
2,57,300
Average Traded
$29.20

Schrodinger, Inc. Share Price Today

As of 19 September 2026, Schrodinger, Inc.'s share price is $29.01. The stock opened at $29.43, compared to its previous close of $30.36. During today's trading session, Schrodinger, Inc.'s share price traded between $28.67 and $30.18, with an average price of $29.43. Over the past 52 weeks, the stock has recorded a high of $30.40 and a low of $10.96. In terms of performance, Schrodinger, Inc.'s share price has risen by 155.15% over the last six months and is up 44.58% on a year-on-year basis.

Schrodinger, Inc. Share Price Chart

$28.67$30.18
L
Show Current Price
H

Schrodinger, Inc. Stock Fundamentals & Key Indicators

Market Cap
$2.13B
PE Ratio (TTM)
-20.57
Dividend Yield
N/A
EPS (TTM)
$-1.41
Revenue (TTM)
$255.87M
Return On Equity (TTM)
-28.37%
Profit Margin
-40.36%
Debt to Equity
0.52
Quarterly Earnings Growth YoY
14.01%

Schrodinger, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$47.33M$35.29M$59.55M$54.76M$54.32M
Net Profit-$54.72M-$54.05M-$38.14M-$59.81M-$43.17M-$32.80M
Net Profit MarginN/A-114.18%-108.06%-100.43%-78.84%-60.37%
Income ChangeN/A1.24%29.44%-56.83%27.81%24.04%

Schrodinger, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$137.93M$180.96M$216.67M$207.54M$255.87M
Net Profit-$100.39M-$149.19M$40.72M-$187.12M-$103.27M
Net Profit Margin-72.78%-82.44%18.79%-90.16%-40.36%
Income ChangeN/A-48.60%127.29%-559.54%44.81%

About Schrodinger, Inc.

Schrödinger, Inc., together with its subsidiaries, develops physics-based computational platform that enables discovery of novel molecules for drug development and materials applications. The company operates in two segments, Software and Drug Discovery. The Software segment sells its software to transform molecular discovery for life sciences and materials science industries. The Drug Discovery segment focuses on building a portfolio of preclinical and clinical programs, internally and through collaborations. It has a research collaboration and license agreement with Novartis Pharma AG to advance multiple development candidates. Schrödinger, Inc. was incorporated in 1990 and is based in New York, New York.

Schrodinger, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$19.27
$29.07
+42.55%
Aug 2026
$15.09
$20.39
+34.59%
Jul 2026
$16.67
$15.15
-6.57%
Jun 2026
$15.02
$16.21
+6.54%
May 2026
$12.29
$15.22
+27.47%
Apr 2026
$11.57
$11.94
+5.01%
Mar 2026
$11.85
$11.37
-5.68%
Feb 2026
$13.85
$12.05
-13.58%
Jan 2026
$18.11
$13.95
-21.94%
Dec 2025
$17.26
$17.87
+2.09%
Nov 2025
$20.95
$17.50
-16.80%
Oct 2025
$20.02
$21.04
+4.86%

SDGR Share Price FAQs

What is Schrodinger, Inc. share price today?

chevron-up
Schrodinger, Inc. share price today is $29.01 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Schrodinger, Inc. stock?

chevron-up
The 52 week high of Schrodinger, Inc. stock is $30.40, while the 52 week low is $10.96 as of 19 Sep '26.

What is SDGR's market capitalisation today?

chevron-up
SDGR market capitalisation is $2.13B as of September 19, 2026, at 3:35 am IST.

What is SDGR's net income for the last quarter?

chevron-up
SDGR's net income for the last quarter is -0.03B USD.

What is the 5 year returns of SDGR?

chevron-up
The 5 year returns of SDGR is -46.95% as on 19 Sep '26.

What is the high & low stock price of SDGR today?

chevron-up
SDGR stock price hit a high of $30.18 and low of $28.67 as of 19 Sep '26.

Can I buy SDGR shares in India?

chevron-up
Yes. You can buy SDGR in India by opening an international trading account.