COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Share Price
NYSE: SBS$5.30
-$0.07 (-1.3%) Last updated on 08 Aug, 2026 | 01:29 ISTCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Stock Performance
Open $5.42 | Prev. Close $5.37 | Circuit Range N/A |
Day Range $5.29 - $5.45 | Year Range $5.21 - $35.78 | Volume 3,04,560 |
Average Traded $5.34 |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Share Price Today
As of 10 August 2026, COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S's share price is $5.30. The stock opened at $5.42, compared to its previous close of $5.37. During today's trading session, COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S's share price traded between $5.29 and $5.45, with an average price of $5.37. Over the past 52 weeks, the stock has recorded a high of $35.78 and a low of $5.21. In terms of performance, COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S's share price has declined by 82.35% over the last six months and is down 76.60% on a year-on-year basis.
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Share Price Chart
$5.29$5.45
L
H
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.48 | $5.30 | -2.75% |
Jul 2026 | $5.70 | $5.45 | -5.87% |
Jun 2026 | $5.49 | $5.79 | +4.89% |
May 2026 | $33.37 | $5.52 | -83.58% |
Apr 2026 | $30.66 | $33.62 | +10.16% |
Mar 2026 | $28.80 | $30.52 | +1.63% |
Feb 2026 | $27.08 | $30.03 | +11.84% |
Jan 2026 | $24.32 | $26.85 | +12.48% |
Dec 2025 | $26.29 | $23.87 | -9.53% |
Nov 2025 | $24.79 | $26.39 | +7.50% |
Oct 2025 | $24.85 | $24.55 | -1.35% |
Sep 2025 | $21.94 | $24.88 | +9.87% |
SBS Share Price FAQs
What is COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S share price today?
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S share price today is $5.30 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S stock?
The 52 week high of COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S stock is $35.78, while the 52 week low is $5.21 as of 8 Aug '26.
What is the 5 year returns of SBS?
The 5 year returns of SBS is -23.41% as on 8 Aug '26.
What is the high & low stock price of SBS today?
SBS stock price hit a high of $5.45 and low of $5.29 as of 8 Aug '26.
Can I buy SBS shares in India?
Yes. You can buy SBS in India by opening an international trading account.