Rayonier Inc. Share Price
NYSE: RYNRayonier Inc. Stock Performance
Rayonier Inc. Share Price Today
As of 29 October 2026, Rayonier Inc.'s share price is $18.99. The stock opened at $18.93, compared to its previous close of $18.75. During today's trading session, Rayonier Inc.'s share price traded between $18.78 and $19.07, with an average price of $18.93. Over the past 52 weeks, the stock has recorded a high of $24.77 and a low of $17.71. In terms of performance, Rayonier Inc.'s share price has declined by 10.51% over the last six months and is down 13.86% on a year-on-year basis.
Rayonier Inc. Share Price Chart
Rayonier Inc. Quarterly Profit & Loss
All figures in USD
Rayonier Inc. Annual Profit & Loss
All figures in USD
About Rayonier Inc.
Rayonier Inc is a timberland real estate investment trust engaged in the ownership, management, and investment of timberlands. The company operates through Southern Timber, Pacific Northwest Timber, and Real Estate segments. The Southern Timber and Pacific Northwest Timber segments are involved in harvesting timber and related activities, as well as value-added services such as licensing properties for hunting, leasing land for mineral extraction and communication infrastructure, land-based solutions including carbon capture and solar energy, and log trading. The Real Estate segment is engaged in land sales across various categories, as well as residential and commercial leasing activities. It generates the majority of its revenue from the Southern Timber segment.
Rayonier Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $18.33 | $18.99 | +3.35% |
Sep 2026 | $20.41 | $18.38 | -10.97% |
Aug 2026 | $21.98 | $20.64 | -5.32% |
Jul 2026 | $21.20 | $21.80 | +2.35% |
Jun 2026 | $20.75 | $21.30 | +1.96% |
May 2026 | $21.38 | $20.89 | -1.56% |
Apr 2026 | $20.60 | $21.22 | +2.86% |
Mar 2026 | $21.35 | $20.63 | -4.00% |
Feb 2026 | $22.61 | $21.49 | -5.41% |
Jan 2026 | $21.63 | $22.72 | +4.89% |
Dec 2025 | $21.96 | $21.66 | -2.48% |
Nov 2025 | $21.85 | $22.21 | +0.75% |