Rayonier Advanced Materials Inc. Share Price

Rayonier Advanced Materials Inc. Share Price

NYSE: RYAM | Small Cap
$6.61
-$0.05 (-0.75%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Rayonier Advanced Materials Inc. Stock Performance

Open
$6.67
Prev. Close
$6.66
Circuit Range
N/A
Day Range
$6.46 - $6.72
Year Range
$5.43 - $11.85
Volume
63,415
Average Traded
$6.59

Rayonier Advanced Materials Inc. Share Price Today

As of 31 October 2026, Rayonier Advanced Materials Inc.'s share price is $6.61. The stock opened at $6.67, compared to its previous close of $6.66. During today's trading session, Rayonier Advanced Materials Inc.'s share price traded between $6.46 and $6.72, with an average price of $6.59. Over the past 52 weeks, the stock has recorded a high of $11.85 and a low of $5.43. In terms of performance, Rayonier Advanced Materials Inc.'s share price has declined by 30.35% over the last six months and is down 4.82% on a year-on-year basis.

Rayonier Advanced Materials Inc. Share Price Chart

Line chart of the Rayonier Advanced Materials Inc. price trend over the selected period. The price fell overall, ranging from 6.46 to 6.72, ending at 6.61.
$6.46$6.72
L
Show Current Price
H

Rayonier Advanced Materials Inc. Stock Fundamentals & Key Indicators

Market Cap
$441.90M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-2.06
Revenue (TTM)
$1.47T
Return On Equity (TTM)
-71.64%
Profit Margin
-28.69%
Debt to Equity
3.98
Quarterly Earnings Growth YoY
-578.62%

Rayonier Advanced Materials Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$352.84$417.55$319.07$376.14
Net Profit-$4.91-$19.71-$81.58-$33.32
Net Profit Margin-1.39%-4.72%-25.57%-8.86%
Income ChangeN/A-301.43%-313.90%59.16%

Rayonier Advanced Materials Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1717.27$1643.33$1630.31$1466.40
Net Profit-$14.92-$101.84-$38.74-$420.67
Net Profit Margin-0.87%-6.20%-2.38%-28.69%
Income ChangeN/A-582.57%61.96%-985.88%

About Rayonier Advanced Materials Inc.

Rayonier Advanced Materials Inc engaged in the production and sale of high-purity cellulose and other cellulose-based materials derived from renewable wood fiber. The company operates through five segments: Cellulose Specialties, which produces purified cellulose used in products such as filters, pharmaceuticals, food additives and electronics; Biomaterials, which produces products including biofuels, lignosulfonates and other bio-based chemicals; Cellulose Commodities, which manufactures absorbent and viscose pulp used in textiles and hygiene products; Paperboard, which produces coated paperboard used for packaging and printing applications; and High-Yield Pulp, which produces pulp used in paperboard, packaging and printing paper products.

Rayonier Advanced Materials Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$7.93
$6.59
-17.51%
Sep 2026
$8.35
$8.00
-5.16%
Aug 2026
$9.01
$8.43
-5.76%
Jul 2026
$7.83
$8.95
+13.88%
Jun 2026
$9.06
$7.86
-14.34%
May 2026
$9.45
$9.17
-3.37%
Apr 2026
$11.19
$9.49
-14.31%
Mar 2026
$9.00
$11.07
+16.82%
Feb 2026
$7.75
$9.48
+22.24%
Jan 2026
$5.91
$7.75
+32.00%
Dec 2025
$6.53
$5.88
-9.96%
Nov 2025
$6.83
$6.53
-6.05%

RYAM Share Price FAQs