Ryanair Holdings plc American Depositary Shares Share Price
NASDAQ: RYAAY$60.52
-$0.73 (-1.18%) Last updated on 07 Aug, 2026 | 01:29 ISTRyanair Holdings plc American Depositary Shares Stock Performance
Open $60.77 | Prev. Close $61.25 | Circuit Range N/A |
Day Range $60.27 - $61.38 | Year Range $53.15 - $74.21 | Volume 20,559 |
Average Traded $60.79 |
Ryanair Holdings plc American Depositary Shares Share Price Today
As of 9 August 2026, Ryanair Holdings plc American Depositary Shares's share price is $60.52. The stock opened at $60.77, compared to its previous close of $61.25. During today's trading session, Ryanair Holdings plc American Depositary Shares's share price traded between $60.27 and $61.38, with an average price of $60.82. Over the past 52 weeks, the stock has recorded a high of $74.21 and a low of $53.15. In terms of performance, Ryanair Holdings plc American Depositary Shares's share price has declined by 10.37% over the last six months and is down 4.69% on a year-on-year basis.
Ryanair Holdings plc American Depositary Shares Share Price Chart
$60.27$61.38
L
H
Ryanair Holdings plc American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $59.89 | $61.20 | +4.59% |
Jul 2026 | $63.70 | $58.51 | -9.62% |
Jun 2026 | $58.98 | $64.74 | +6.47% |
May 2026 | $54.80 | $60.80 | +11.31% |
Apr 2026 | $59.19 | $54.63 | -5.62% |
Mar 2026 | $65.69 | $57.88 | -14.28% |
Feb 2026 | $70.96 | $67.53 | -4.36% |
Jan 2026 | $72.42 | $70.60 | -2.20% |
Dec 2025 | $68.14 | $72.19 | +5.93% |
Nov 2025 | $64.87 | $68.15 | +9.05% |
Oct 2025 | $59.48 | $62.49 | +3.74% |
Sep 2025 | $60.19 | $60.24 | -5.13% |
RYAAY Share Price FAQs
What is Ryanair Holdings plc American Depositary Shares share price today?
Ryanair Holdings plc American Depositary Shares share price today is $60.52 as on August 7, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Ryanair Holdings plc American Depositary Shares stock?
The 52 week high of Ryanair Holdings plc American Depositary Shares stock is $74.21, while the 52 week low is $53.15 as of 7 Aug '26.
What is the 5 year returns of RYAAY?
The 5 year returns of RYAAY is 40.49% as on 7 Aug '26.
What is the high & low stock price of RYAAY today?
RYAAY stock price hit a high of $61.38 and low of $60.27 as of 7 Aug '26.
Can I buy RYAAY shares in India?
Yes. You can buy RYAAY in India by opening an international trading account.