Ryanair Holdings plc Share Price
NASDAQ: RYAAYRyanair Holdings plc Stock Performance
Ryanair Holdings plc Share Price Today
As of 9 October 2026, Ryanair Holdings plc's share price is $54.01. The stock opened at $54.78, compared to its previous close of $55.99. During today's trading session, Ryanair Holdings plc's share price traded between $53.96 and $55.37, with an average price of $54.66. Over the past 52 weeks, the stock has recorded a high of $74.21 and a low of $51.69. In terms of performance, Ryanair Holdings plc's share price has declined by 1.13% over the last six months and is down 13.58% on a year-on-year basis.
Ryanair Holdings plc Share Price Chart
About Ryanair Holdings plc
Ryanair is Europe's largest low-cost airline, known for its extensive network and highly efficient business model. Operating over 3,600 daily flights across more than 220 airports in 36 countries, Ryanair has built its success on offering affordable air travel while maintaining tight control over costs. The airline primarily uses Boeing 737 aircraft, including the newer 737 8-200 "Gamechanger" variant, which simplifies operations and reduces expenses. Ryanair focuses on high passenger volume, ancillary revenue, and operational efficiency, ensuring its position as a leading airline in Europe.
Ryanair Holdings plc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $54.78 | $54.08 | -1.74% |
Sep 2026 | $54.95 | $55.03 | -0.71% |
Aug 2026 | $59.89 | $55.43 | -5.26% |
Jul 2026 | $63.70 | $58.51 | -9.62% |
Jun 2026 | $58.98 | $64.74 | +6.47% |
May 2026 | $54.80 | $60.80 | +11.31% |
Apr 2026 | $59.19 | $54.63 | -5.62% |
Mar 2026 | $65.69 | $57.88 | -14.28% |
Feb 2026 | $70.96 | $67.53 | -4.36% |
Jan 2026 | $72.42 | $70.60 | -2.20% |
Dec 2025 | $68.14 | $72.19 | +5.93% |
Nov 2025 | $64.87 | $68.15 | +9.05% |