Redwood Trust, Inc. 9.75% Senior Notes Due 2031 Share Price
NYSE: RWTS$20.18
-$0.22 (-1.08%) Last updated on 06 Nov, 2026 | 22:40 ISTRedwood Trust, Inc. 9.75% Senior Notes Due 2031 Stock Performance
Redwood Trust, Inc. 9.75% Senior Notes Due 2031 Share Price Today
As of 8 November 2026, Redwood Trust, Inc. 9.75% Senior Notes Due 2031's share price is $20.18. The stock opened at $20.18, compared to its previous close of $20.40. During today's trading session, Redwood Trust, Inc. 9.75% Senior Notes Due 2031's share price traded between $20.18 and $20.18, with an average price of $20.18. Over the past 52 weeks, the stock has recorded a high of $24.97 and a low of $19.18. In terms of performance, Redwood Trust, Inc. 9.75% Senior Notes Due 2031's share price has declined by 17.30% over the last six months and is down 17.30% on a year-on-year basis.
Redwood Trust, Inc. 9.75% Senior Notes Due 2031 Share Price Chart
$20.18$20.18
L
H
Redwood Trust, Inc. 9.75% Senior Notes Due 2031 Quarterly Profit & Loss
All figures in USD
Redwood Trust, Inc. 9.75% Senior Notes Due 2031 Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Nov 2026 | $20.37 | $20.18 | +0.60% |
Oct 2026 | $21.15 | $20.06 | -5.33% |
Sep 2026 | $23.38 | $21.19 | -10.36% |
Aug 2026 | $24.70 | $23.64 | -3.98% |
Jul 2026 | $24.85 | $24.62 | -0.69% |
Jun 2026 | $24.46 | $24.79 | +1.60% |
May 2026 | $24.53 | $24.40 | N/A |