Redwood Trust, Inc. 9.00% Senior Notes Due 2029 Share Price
NYSE: RWTO | Mid Cap$20.76
+$20.76 (--%) Last updated on 13 Oct, 2026 | 21:42 ISTRedwood Trust, Inc. 9.00% Senior Notes Due 2029 Stock Performance
Redwood Trust, Inc. 9.00% Senior Notes Due 2029 Share Price Chart
$20.61$20.76
L
H
Redwood Trust, Inc. 9.00% Senior Notes Due 2029 Quarterly Profit & Loss
All figures in USD
Redwood Trust, Inc. 9.00% Senior Notes Due 2029 Annual Profit & Loss
All figures in USD
Redwood Trust, Inc. 9.00% Senior Notes Due 2029 Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $21.04 | $20.76 | -12.70% |
Sep 2026 | $23.70 | $23.78 | -3.33% |
Aug 2026 | $24.30 | $24.60 | +2.07% |
Jul 2026 | $24.88 | $24.10 | -0.82% |
Jun 2026 | $24.70 | $24.30 | -1.14% |
May 2026 | $25.06 | $24.58 | -3.04% |
Apr 2026 | $24.35 | $25.35 | +3.72% |
Mar 2026 | $24.74 | $24.44 | -1.73% |
Feb 2026 | $24.98 | $24.87 | -1.70% |
Jan 2026 | $25.04 | $25.30 | +1.57% |
Dec 2025 | $24.91 | $24.91 | +0.89% |
Nov 2025 | $25.10 | $24.69 | -1.36% |