Redwood Trust, Inc. 9.125% Senior Notes Due 2029 Share Price
NYSE: RWTN | Mid Cap$22.68
+$22.68 (--%) Last updated on 29 Oct, 2026 | 00:29 ISTRedwood Trust, Inc. 9.125% Senior Notes Due 2029 Stock Performance
Redwood Trust, Inc. 9.125% Senior Notes Due 2029 Share Price Chart
$22.68$22.95
L
H
Redwood Trust, Inc. 9.125% Senior Notes Due 2029 Quarterly Profit & Loss
All figures in USD
Redwood Trust, Inc. 9.125% Senior Notes Due 2029 Annual Profit & Loss
All figures in USD
Redwood Trust, Inc. 9.125% Senior Notes Due 2029 Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $23.88 | $22.68 | -5.70% |
Sep 2026 | $24.50 | $24.05 | -1.76% |
Aug 2026 | $24.43 | $24.48 | -1.96% |
Jul 2026 | $24.99 | $24.97 | +1.88% |
Jun 2026 | $25.00 | $24.51 | -0.89% |
May 2026 | $25.59 | $24.73 | -1.75% |
Apr 2026 | $24.90 | $25.17 | +4.44% |
Mar 2026 | $25.05 | $24.10 | -3.79% |
Feb 2026 | $25.47 | $25.05 | -0.28% |
Jan 2026 | $25.02 | $25.12 | +2.07% |
Dec 2025 | $24.83 | $24.61 | -0.65% |
Nov 2025 | $24.77 | $24.77 | -2.06% |