Redwood Trust, Inc. Share Price
NYSE: RWT | Small CapRedwood Trust, Inc. Stock Performance
Redwood Trust, Inc. Share Price Today
As of 30 October 2026, Redwood Trust, Inc.'s share price is $3.21. The stock opened at $3.28, compared to its previous close of $3.28. During today's trading session, Redwood Trust, Inc.'s share price traded between $3.17 and $3.29, with an average price of $3.23. Over the past 52 weeks, the stock has recorded a high of $6.96 and a low of $2.88. In terms of performance, Redwood Trust, Inc.'s share price has declined by 42.18% over the last six months and is down 39.45% on a year-on-year basis.
Redwood Trust, Inc. Share Price Chart
Redwood Trust, Inc. Quarterly Profit & Loss
All figures in USD
Redwood Trust, Inc. Annual Profit & Loss
All figures in USD
About Redwood Trust, Inc.
Redwood Trust Inc is a specialty finance company focused on several distinct areas of housing credit. The company delivers customized housing credit investments to a diverse mix of investors through securitization platforms, whole-loan distribution activities, and its publicly traded securities. The company has four reportable segments: Sequoia Mortgage Banking, CoreVest Mortgage Banking, Redwood Investments, and Legacy Investments. Maximum revenue is generated from the Sequoia Mortgage Banking segment, comprising a mortgage loan conduit that acquires residential consumer loans from third-party originators for subsequent sale to whole loan buyers, securitization through its SEMT private-label securitization program, or transfer into its Redwood Investments portfolio.
Redwood Trust, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.88 | $3.21 | -17.03% |
Sep 2026 | $4.57 | $3.88 | -16.13% |
Aug 2026 | $4.63 | $4.62 | +1.20% |
Jul 2026 | $4.68 | $4.57 | -3.59% |
Jun 2026 | $5.38 | $4.74 | -12.64% |
May 2026 | $5.59 | $5.42 | -2.52% |
Apr 2026 | $5.65 | $5.56 | -1.07% |
Mar 2026 | $5.83 | $5.62 | -7.11% |
Feb 2026 | $5.42 | $6.05 | +10.40% |
Jan 2026 | $5.50 | $5.48 | -0.81% |
Dec 2025 | $5.47 | $5.53 | +0.27% |
Nov 2025 | $5.17 | $5.51 | +3.77% |