Runway Growth Finance Corp. Share Price
NASDAQ: RWAY | Micro CapRunway Growth Finance Corp. Stock Performance
Runway Growth Finance Corp. Share Price Today
As of 31 October 2026, Runway Growth Finance Corp.'s share price is $6.50. The stock opened at $6.51, compared to its previous close of $6.59. During today's trading session, Runway Growth Finance Corp.'s share price traded between $6.42 and $6.53, with an average price of $6.48. Over the past 52 weeks, the stock has recorded a high of $10.06 and a low of $5.19. In terms of performance, Runway Growth Finance Corp.'s share price has declined by 3.34% over the last six months and is down 34.16% on a year-on-year basis.
Runway Growth Finance Corp. Share Price Chart
Runway Growth Finance Corp. Quarterly Profit & Loss
All figures in USD
Runway Growth Finance Corp. Annual Profit & Loss
All figures in USD
About Runway Growth Finance Corp.
Runway Growth Finance Corp is a specialty finance company focused on providing senior secured loans to high-growth-potential companies in technology, life sciences, healthcare information and services, business services, select consumer services and products, and other high-growth industries. The company has Investments in the United States, Germany, and UK, Canada, Netherlands, with the majority of its portfolio invested in the United States. The company's investment objective is to maximize its total return to its stockholders through current income on its loan portfolio, and secondarily through capital gain on its warrants and other equity positions.
Runway Growth Finance Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.63 | $6.51 | -1.81% |
Sep 2026 | $6.66 | $6.63 | +0.76% |
Aug 2026 | $5.54 | $6.58 | +20.62% |
Jul 2026 | $5.62 | $5.46 | -2.94% |
Jun 2026 | $6.49 | $5.62 | -13.27% |
May 2026 | $6.73 | $6.48 | -3.71% |
Apr 2026 | $6.84 | $6.73 | -2.18% |
Mar 2026 | $7.71 | $6.88 | -11.28% |
Feb 2026 | $9.04 | $7.75 | -15.43% |
Jan 2026 | $8.95 | $9.17 | +2.69% |
Dec 2025 | $9.21 | $8.93 | -2.83% |
Nov 2025 | $9.72 | $9.19 | -6.98% |