Rubico Inc. Share Price
NASDAQ: RUBIRubico Inc. Stock Performance
Rubico Inc. Share Price Today
As of 31 October 2026, Rubico Inc.'s share price is $2.19. The stock opened at $2.02, compared to its previous close of $0.11. During today's trading session, Rubico Inc.'s share price traded between $2.02 and $2.13, with an average price of $2.08. Over the past 52 weeks, the stock has recorded a high of $6.67 and a low of $0.10. In terms of performance, Rubico Inc.'s share price has declined by 39.34% over the last six months and is up 180.77% on a year-on-year basis.
Rubico Inc. Share Price Chart
About Rubico Inc.
Rubico Inc is an international provider of crude oil transportation services. The Company is engaged in the ownership and operation of a fleet of tanker vessels designed for enhanced fuel efficiency and reduced greenhouse gas emissions, incorporating environmentally friendly technologies.
Rubico Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.05 | $2.12 | +87.61% |
Sep 2026 | $1.79 | $1.13 | -40.21% |
Aug 2026 | $2.54 | $1.89 | -13.70% |
Jul 2026 | $5.13 | $2.19 | -60.33% |
Jun 2026 | $0.60 | $5.52 | +832.43% |
May 2026 | $3.59 | $0.59 | -83.60% |
Apr 2026 | $0.46 | $3.61 | +647.41% |
Mar 2026 | $1.20 | $0.48 | -42.84% |
Feb 2026 | $0.72 | $0.84 | +15.75% |
Jan 2026 | $1.40 | $0.73 | -31.78% |
Dec 2025 | $0.14 | $1.07 | +572.96% |
Nov 2025 | $0.84 | $0.16 | -79.62% |