US Stocks
/
Republic Services Inc. Share Price
Republic Services Inc. Share Price

Republic Services Inc. Share Price

NYSE: RSG | Large Cap
$214.62
+$5.24 (2.50%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Republic Services Inc. Stock Performance

Open
$212.91
Prev. Close
$209.38
Circuit Range
N/A
Day Range
$212.29 - $219.16
Year Range
$196.56 - $237.19
Volume
1,30,359
Average Traded
$215.79

Republic Services Inc. Share Price Today

As of 10 August 2026, Republic Services Inc.'s share price is $214.62. The stock opened at $212.91, compared to its previous close of $209.38. During today's trading session, Republic Services Inc.'s share price traded between $212.29 and $219.16, with an average price of $215.72. Over the past 52 weeks, the stock has recorded a high of $237.19 and a low of $196.56. In terms of performance, Republic Services Inc.'s share price has declined by 6.22% over the last six months and is down 8.27% on a year-on-year basis.

Republic Services Inc. Share Price Chart

$212.29$219.16
L
Show Current Price
H

Republic Services Inc. Stock Fundamentals & Key Indicators

Market Cap
$66.94B
PE Ratio (TTM)
31.28
Dividend Yield
1.10%
EPS (TTM)
$6.86
Revenue (TTM)
$16.59B
Return On Equity (TTM)
17.87%
Profit Margin
12.89%
Debt to Equity
0.33
Quarterly Earnings Growth YoY
-2.78%

Republic Services Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$3.86B$4.05B$4.08B$4.01B$4.24B$4.21B
Net Profit$453.80M$511.50M$565.70M$495.00M$550.00M$550.00M
Net Profit Margin11.75%12.64%13.88%12.35%12.99%13.06%
Income ChangeN/A12.71%10.60%-12.50%11.11%0.00%

Republic Services Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$11.29B$13.51B$14.96B$16.03B$16.59B
Net Profit$1.29B$1.49B$1.73B$2.04B$2.14B
Net Profit Margin11.42%11.01%11.57%12.74%12.89%
Income ChangeN/A15.28%16.36%18.02%4.70%

About Republic Services Inc.

Republic Services Inc., founded in 1998 and headquartered in Phoenix, Arizona, is one of the largest waste management companies in the U.S. It offers recycling, solid waste collection, landfill, and energy recovery services to over 14 million customers. The company emphasizes sustainability, with investments in renewable natural gas and circular economy solutions.

Republic Services Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$211.16
$214.67
+1.94%
Jul 2026
$214.48
$210.58
-1.21%
Jun 2026
$202.35
$213.16
+6.34%
May 2026
$210.81
$200.46
-4.15%
Apr 2026
$219.48
$209.14
-4.51%
Mar 2026
$229.69
$219.02
-4.29%
Feb 2026
$214.76
$228.84
+6.40%
Jan 2026
$210.37
$215.08
+1.48%
Dec 2025
$216.47
$211.94
-2.46%
Nov 2025
$205.76
$217.28
+4.26%
Oct 2025
$229.03
$208.41
-9.21%
Sep 2025
$233.81
$229.55
-1.88%

RSG Share Price FAQs

What is Republic Services Inc. share price today?

chevron-up
Republic Services Inc. share price today is $214.62 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Republic Services Inc. stock?

chevron-up
The 52 week high of Republic Services Inc. stock is $237.19, while the 52 week low is $196.56 as of 8 Aug '26.

What is RSG's market capitalisation today?

chevron-up
RSG market capitalisation is $66.94B as of August 10, 2026, at 8:15 am IST.

What is RSG's net income for the last quarter?

chevron-up
RSG's net income for the last quarter is 0.55B USD.

What is the 5 year returns of RSG?

chevron-up
The 5 year returns of RSG is 72.90% as on 8 Aug '26.

What is the high & low stock price of RSG today?

chevron-up
RSG stock price hit a high of $219.16 and low of $212.29 as of 8 Aug '26.

Can I buy RSG shares in India?

chevron-up
Yes. You can buy RSG in India by opening an international trading account.