Republic Services Inc. Stock Performance

Open $217.52	Prev. Close $216.12	Circuit Range N/A
Day Range $214.81 - $218.07	Year Range $196.56 - $233.32	Volume 88,558
Average Traded $216.79

Republic Services Inc. Share Price Today

As of 9 October 2026, Republic Services Inc.'s share price is $216.68. The stock opened at $217.52, compared to its previous close of $216.12. During today's trading session, Republic Services Inc.'s share price traded between $214.81 and $218.07, with an average price of $216.44. Over the past 52 weeks, the stock has recorded a high of $233.32 and a low of $196.56. In terms of performance, Republic Services Inc.'s share price has risen by 3.61% over the last six months and is up 3.97% on a year-on-year basis.

Republic Services Inc. Share Price Chart

$214.81$218.07

Republic Services Inc. Stock Fundamentals & Key Indicators

Market Cap $67.58B	PE Ratio (TTM) 30.39	Dividend Yield 1.15%
EPS (TTM) $7.14	Revenue (TTM) $16.59B	Return On Equity (TTM) 18.16%
Profit Margin 12.90%	Debt to Equity 1.18	Quarterly Earnings Growth YoY 2.91%

Republic Services Inc. Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$4212.00	$4135.00	$4113.00	$4430.00
Net Profit	$550.00	$544.00	$525.00	$566.00
Net Profit Margin	13.06%	13.16%	12.76%	12.78%
Income Change	N/A	-1.09%	-3.49%	7.81%

Republic Services Inc. Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$13.51	$14.97	$16.03	$16.59
Net Profit	$1.49	$1.73	$2.04	$2.14
Net Profit Margin	11.03%	11.56%	12.73%	12.90%
Income Change	N/A	16.11%	17.92%	4.90%

About Republic Services Inc.

Republic Services Group is the second-largest waste management company by revenue and provides integrated waste management services to residential, commercial, and industrial customers. With 208 active landfills, 248 transfer stations, and 75 recycling centers, Republic Services has reached $16 billion in annual revenue, focusing on recycling and environmental solutions. The company reports in three segments based on the Western United States (Group 1), Eastern United States (Group 2), and Environmental Solutions across North America (Group 3). Eighty-nine percent of total revenue comes from recycling and waste, with the remaining 11% from Environmental Solutions.

Republic Services Inc. Historical Returns

Month	Open	Close	Change %
Oct 2026	$211.45	$216.78	+3.10%
Sep 2026	$223.85	$210.26	-4.09%
Aug 2026	$211.16	$219.24	+4.11%
Jul 2026	$214.48	$210.58	-1.21%
Jun 2026	$202.35	$213.16	+6.34%
May 2026	$210.81	$200.46	-4.15%
Apr 2026	$219.48	$209.14	-4.51%
Mar 2026	$229.69	$219.02	-4.29%
Feb 2026	$214.76	$228.84	+6.40%
Jan 2026	$210.37	$215.08	+1.48%
Dec 2025	$216.47	$211.94	-2.46%
Nov 2025	$205.76	$217.28	+4.26%

RSG Share Price FAQs

What is Republic Services Inc. share price today?

Republic Services Inc. share price today is $216.68 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Republic Services Inc. stock?

The 52 week high of Republic Services Inc. stock is $233.32, while the 52 week low is $196.56 as of 9 Oct '26.

What is RSG's market capitalisation today?

RSG market capitalisation is $67.58B as of October 9, 2026, at 4:48 pm IST.

What is RSG's net income for the last quarter?

RSG's net income for the last quarter is 566.00B USD.

What is the 5 year returns of RSG?

The 5 year returns of RSG is 60.98% as on 9 Oct '26.

What is the high & low stock price of RSG today?

RSG stock price hit a high of $218.07 and low of $214.81 as of 9 Oct '26.

Can I buy RSG shares in India?

Yes. You can buy RSG in India by opening an international trading account.