Republic Services Inc. Share Price
NYSE: RSG | Large CapRepublic Services Inc. Stock Performance
Republic Services Inc. Share Price Today
As of 29 October 2026, Republic Services Inc.'s share price is $235.73. The stock opened at $236.19, compared to its previous close of $233.19. During today's trading session, Republic Services Inc.'s share price traded between $235.15 and $238.51, with an average price of $236.83. Over the past 52 weeks, the stock has recorded a high of $242.92 and a low of $196.56. In terms of performance, Republic Services Inc.'s share price has risen by 12.71% over the last six months and is up 13.11% on a year-on-year basis.
Republic Services Inc. Share Price Chart
Republic Services Inc. Quarterly Profit & Loss
All figures in USD
Republic Services Inc. Annual Profit & Loss
All figures in USD
About Republic Services Inc.
Republic Services Group is the second-largest waste management company by revenue and provides integrated waste management services to residential, commercial, and industrial customers. With 208 active landfills, 248 transfer stations, and 75 recycling centers, Republic Services has reached $16 billion in annual revenue, focusing on recycling and environmental solutions. The company reports in three segments based on the Western United States (Group 1), Eastern United States (Group 2), and Environmental Solutions across North America (Group 3). Eighty-nine percent of total revenue comes from recycling and waste, with the remaining 11% from Environmental Solutions.
Republic Services Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $211.45 | $235.62 | +12.06% |
Sep 2026 | $223.85 | $210.26 | -4.09% |
Aug 2026 | $211.16 | $219.24 | +4.11% |
Jul 2026 | $214.48 | $210.58 | -1.21% |
Jun 2026 | $202.35 | $213.16 | +6.34% |
May 2026 | $210.81 | $200.46 | -4.15% |
Apr 2026 | $219.48 | $209.14 | -4.51% |
Mar 2026 | $229.69 | $219.02 | -4.29% |
Feb 2026 | $214.76 | $228.84 | +6.40% |
Jan 2026 | $210.37 | $215.08 | +1.48% |
Dec 2025 | $216.47 | $211.94 | -2.46% |
Nov 2025 | $205.76 | $217.28 | +4.26% |