Red Robin Gourmet Burgers, Inc. Share Price

Red Robin Gourmet Burgers, Inc. Share Price

NASDAQ: RRGB | Micro Cap
$9.34
+$0.40 (4.47%) Last updated on 30 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Red Robin Gourmet Burgers, Inc. Stock Performance

Open
$9.05
Prev. Close
$8.94
Circuit Range
N/A
Day Range
$9.05 - $9.46
Year Range
$2.46 - $10.71
Volume
31,837
Average Traded
$9.30

Red Robin Gourmet Burgers, Inc. Share Price Today

As of 30 October 2026, Red Robin Gourmet Burgers, Inc.'s share price is $9.34. The stock opened at $9.05, compared to its previous close of $8.94. During today's trading session, Red Robin Gourmet Burgers, Inc.'s share price traded between $9.05 and $9.46, with an average price of $9.26. Over the past 52 weeks, the stock has recorded a high of $10.71 and a low of $2.46. In terms of performance, Red Robin Gourmet Burgers, Inc.'s share price has risen by 166.86% over the last six months and is up 84.22% on a year-on-year basis.

Red Robin Gourmet Burgers, Inc. Share Price Chart

Line chart of the Red Robin Gourmet Burgers, Inc. price trend over the selected period. The price rose overall, ranging from 9.05 to 9.46, ending at 9.34.
$9.05$9.46
L
Show Current Price
H

Red Robin Gourmet Burgers, Inc. Stock Fundamentals & Key Indicators

Market Cap
$166.15M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-1.60
Revenue (TTM)
$1.21T
Return On Equity (TTM)
28.71%
Profit Margin
-1.92%
Debt to Equity
-1.55
Quarterly Earnings Growth YoY
102.12%

Red Robin Gourmet Burgers, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsOct 2025Dec 2025Apr 2026Jul 2026
Revenue$265.13$269.04$378.26$277.64
Net Profit-$18.42-$10.11-$2.18$0.39
Net Profit Margin-6.95%-3.76%-0.58%0.14%
Income ChangeN/A45.11%78.44%117.89%

Red Robin Gourmet Burgers, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1265.53$1303.05$1248.56$1210.23
Net Profit-$78.88-$21.23-$77.54-$23.28
Net Profit Margin-6.23%-1.63%-6.21%-1.92%
Income ChangeN/A73.09%-265.24%69.98%

About Red Robin Gourmet Burgers, Inc.

Red Robin Gourmet Burgers Inc is a restaurant operator. The company develops, operates, and franchises casual-dining restaurants and fast-casual restaurants in North America. The company's brands are Red Robin, Red Robin Gourmet Burgers, Red Robin America's Gourmet Burgers and Spirits, Red Robin Burger Works, YUMMM, Red Robin Gourmet Burgers and Brews, and Red Robin Royalty names and logos. The company's revenue consists of sales from restaurant operations, gift card breakage, franchise royalties and fees, and other miscellaneous revenue. It has one operating and one reportable segment: restaurants.

Red Robin Gourmet Burgers, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$7.42
$9.30
+22.37%
Sep 2026
$8.94
$7.60
-19.53%
Aug 2026
$7.92
$9.45
+20.93%
Jul 2026
$7.73
$7.81
-2.25%
Jun 2026
$4.98
$7.99
+56.97%
May 2026
$3.59
$5.09
+45.43%
Apr 2026
$2.98
$3.50
+19.66%
Mar 2026
$4.75
$2.92
-41.62%
Feb 2026
$3.75
$5.01
+34.14%
Jan 2026
$4.09
$3.73
-7.32%
Dec 2025
$4.25
$4.03
-7.67%
Nov 2025
$5.12
$4.37
-13.91%

RRGB Share Price FAQs