Republic Power Group Limited Class A Ordinary Shares Share Price
NASDAQ: RPGL$1.67
-$0.33 (-16.54%) Last updated on 29 Aug, 2026 | 01:29 ISTRepublic Power Group Limited Class A Ordinary Shares Stock Performance
Open $1.83 | Prev. Close $2.00 | Circuit Range N/A |
Day Range $1.66 - $1.83 | Year Range $0.21 - $12.75 | Volume 17,652 |
Average Traded $1.71 |
Republic Power Group Limited Class A Ordinary Shares Share Price Today
As of 31 August 2026, Republic Power Group Limited Class A Ordinary Shares's share price is $1.67. The stock opened at $1.83, compared to its previous close of $2.00. During today's trading session, Republic Power Group Limited Class A Ordinary Shares's share price traded between $1.66 and $1.83, with an average price of $1.74. Over the past 52 weeks, the stock has recorded a high of $12.75 and a low of $0.21. In terms of performance, Republic Power Group Limited Class A Ordinary Shares's share price has declined by 12.83% over the last six months and is up 13.27% on a year-on-year basis.
Republic Power Group Limited Class A Ordinary Shares Share Price Chart
$1.66$1.83
L
H
Republic Power Group Limited Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.91 | $2.00 | +7.22% |
Jul 2026 | $1.92 | $1.87 | -7.84% |
Jun 2026 | $11.50 | $2.03 | -79.16% |
May 2026 | $1.90 | $9.73 | +399.23% |
Apr 2026 | $0.61 | $1.95 | +275.00% |
Mar 2026 | $2.50 | $0.52 | -72.77% |
Feb 2026 | $0.75 | $1.91 | +245.39% |
Jan 2026 | $0.58 | $0.55 | -1.78% |
Dec 2025 | $0.50 | $0.56 | +40.40% |
Nov 2025 | $1.39 | $0.40 | -72.72% |
Oct 2025 | $4.62 | $1.47 | N/A |
RPGL Share Price FAQs
What is Republic Power Group Limited Class A Ordinary Shares share price today?
Republic Power Group Limited Class A Ordinary Shares share price today is $1.67 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Republic Power Group Limited Class A Ordinary Shares stock?
The 52 week high of Republic Power Group Limited Class A Ordinary Shares stock is $12.75, while the 52 week low is $0.21 as of 29 Aug '26.
What is the 5 year returns of RPGL?
The 5 year returns of RPGL is 13.27% as on 29 Aug '26.
What is the high & low stock price of RPGL today?
RPGL stock price hit a high of $1.83 and low of $1.66 as of 29 Aug '26.
Can I buy RPGL shares in India?
Yes. You can buy RPGL in India by opening an international trading account.