Republic Power Group Limited Class A Share Price
NASDAQ: RPGLRepublic Power Group Limited Class A Stock Performance
Republic Power Group Limited Class A Share Price Today
As of 31 October 2026, Republic Power Group Limited Class A's share price is $8.44. The stock opened at $8.44, compared to its previous close of $8.07. During today's trading session, Republic Power Group Limited Class A's share price traded between $8.44 and $8.44, with an average price of $8.44. Over the past 52 weeks, the stock has recorded a high of $45.25 and a low of $0.21. In terms of performance, Republic Power Group Limited Class A's share price has risen by 332.56% over the last six months and is up 473.81% on a year-on-year basis.
Republic Power Group Limited Class A Share Price Chart
About Republic Power Group Limited Class A
Republic Power Group Ltd is a provider of customized ERP software solutions, consulting and technical support services, and peripheral hardware to corporate clients and government agencies, including airports, cruise terminals, and technology, trading, and logistics companies. The Company operates from Singapore and has historically served clients in Singapore and Malaysia, offering ERP systems with functions such as accounting, procurement, workflow automation, real-time monitoring, and capabilities including planning, surveillance, and threat detection. The Company leverages artificial intelligence and modular algorithms to address complex operational requirements and integrates sensors, controls, and other hardware to enable IoT connectivity with autonomous or semiautonomous outcomes.
Republic Power Group Limited Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $26.21 | $8.44 | -34.86% |
Sep 2026 | $1.52 | $12.95 | +545.89% |
Aug 2026 | $1.91 | $2.00 | +7.22% |
Jul 2026 | $1.92 | $1.87 | -7.84% |
Jun 2026 | $11.50 | $2.03 | -79.16% |
May 2026 | $1.90 | $9.73 | +399.23% |
Apr 2026 | $0.61 | $1.95 | +275.00% |
Mar 2026 | $2.50 | $0.52 | -72.77% |
Feb 2026 | $0.75 | $1.91 | +245.39% |
Jan 2026 | $0.58 | $0.55 | -1.78% |
Dec 2025 | $0.50 | $0.56 | +40.40% |
Nov 2025 | $1.39 | $0.40 | -72.72% |