Repay Holdings Corporation Class A Share Price
NASDAQ: RPAY | Mega CapRepay Holdings Corporation Class A Stock Performance
Open $3.97 | Prev. Close $4.00 | Circuit Range N/A |
Day Range $3.87 - $4.02 | Year Range $2.30 - $6.04 | Volume 43,378 |
Average Traded $3.95 |
Repay Holdings Corporation Class A Share Price Today
As of 10 August 2026, Repay Holdings Corporation Class A's share price is $3.96. The stock opened at $3.97, compared to its previous close of $4.00. During today's trading session, Repay Holdings Corporation Class A's share price traded between $3.87 and $4.02, with an average price of $3.94. Over the past 52 weeks, the stock has recorded a high of $6.04 and a low of $2.30. In terms of performance, Repay Holdings Corporation Class A's share price has risen by 42.96% over the last six months and is down 33.22% on a year-on-year basis.
Repay Holdings Corporation Class A Share Price Chart
Repay Holdings Corporation Class A Stock Fundamentals & Key Indicators
Market Cap $338.81B | PE Ratio (TTM) -1.32 | Dividend Yield N/A |
EPS (TTM) $-3.00 | Revenue (TTM) $309.26M | Return On Equity (TTM) -55.96% |
Profit Margin -87.66% | Debt to Equity 0.99 | Quarterly Earnings Growth YoY -297.78% |
Repay Holdings Corporation Class A Quarterly Profit & Loss
All figures in USD
Repay Holdings Corporation Class A Annual Profit & Loss
All figures in USD
About Repay Holdings Corporation Class A
Repay Holdings Corporation, a payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States. It operates through two segments: Consumer Payments and Business Payments. The company offers payment acceptance solutions, such as debit and credit card processing, automated clearing house (ACH) processing, e-cash, and digital wallet services; virtual credit card processing, enhanced ACH processing, instant funding, clearing and settlement, and communication solutions; and proprietary payment channels that include Web-based, mobile application, text-to-pay, interactive voice response, and point of sale services. It serves customers primarily operating in the personal loans, automotive loans, receivables management, and business-to-business verticals through direct sales representatives and software integration partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia.
Repay Holdings Corporation Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $4.05 | $3.96 | -0.75% |
Jul 2026 | $4.25 | $3.99 | -5.00% |
Jun 2026 | $3.84 | $4.20 | +8.39% |
May 2026 | $3.79 | $3.88 | +1.97% |
Apr 2026 | $2.61 | $3.80 | +46.15% |
Mar 2026 | $2.75 | $2.60 | -6.14% |
Feb 2026 | $3.47 | $2.77 | -20.63% |
Jan 2026 | $3.67 | $3.49 | -4.64% |
Dec 2025 | $3.26 | $3.66 | +10.41% |
Nov 2025 | $4.30 | $3.31 | -22.91% |
Oct 2025 | $5.16 | $4.30 | -17.78% |
Sep 2025 | $5.80 | $5.23 | -11.80% |