US Stocks
/
Repay Holdings Corporation Class A Share Price

Repay Holdings Corporation Class A Share Price

NASDAQ: RPAY | Mega Cap
$3.96
-$0.04 (-1%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Repay Holdings Corporation Class A Stock Performance

Open
$3.97
Prev. Close
$4.00
Circuit Range
N/A
Day Range
$3.87 - $4.02
Year Range
$2.30 - $6.04
Volume
43,378
Average Traded
$3.95

Repay Holdings Corporation Class A Share Price Today

As of 10 August 2026, Repay Holdings Corporation Class A's share price is $3.96. The stock opened at $3.97, compared to its previous close of $4.00. During today's trading session, Repay Holdings Corporation Class A's share price traded between $3.87 and $4.02, with an average price of $3.94. Over the past 52 weeks, the stock has recorded a high of $6.04 and a low of $2.30. In terms of performance, Repay Holdings Corporation Class A's share price has risen by 42.96% over the last six months and is down 33.22% on a year-on-year basis.

Repay Holdings Corporation Class A Share Price Chart

$3.87$4.02
L
Show Current Price
H

Repay Holdings Corporation Class A Stock Fundamentals & Key Indicators

Market Cap
$338.81B
PE Ratio (TTM)
-1.32
Dividend Yield
N/A
EPS (TTM)
$-3.00
Revenue (TTM)
$309.26M
Return On Equity (TTM)
-55.96%
Profit Margin
-87.66%
Debt to Equity
0.99
Quarterly Earnings Growth YoY
-297.78%

Repay Holdings Corporation Class A Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$80.72M$74.91M$79.14M$77.33M$75.63M$77.72M
Net Profit-$5.21M-$4.07M$3.24M-$7.95M-$102.25M-$6.41M
Net Profit Margin-6.46%-5.43%4.10%-10.28%-135.21%-8.25%
Income ChangeN/A21.89%179.66%-345.05%-1186.66%93.73%

Repay Holdings Corporation Class A Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$219.26M$279.23M$296.63M$313.04M$309.26M
Net Profit-$50.08M$12.84M-$110.49M-$10.16M-$256.72M
Net Profit Margin-22.84%4.60%-37.25%-3.24%-83.01%
Income ChangeN/A125.63%-960.78%90.81%-2427.81%

About Repay Holdings Corporation Class A

Repay Holdings Corporation, a payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States. It operates through two segments: Consumer Payments and Business Payments. The company offers payment acceptance solutions, such as debit and credit card processing, automated clearing house (ACH) processing, e-cash, and digital wallet services; virtual credit card processing, enhanced ACH processing, instant funding, clearing and settlement, and communication solutions; and proprietary payment channels that include Web-based, mobile application, text-to-pay, interactive voice response, and point of sale services. It serves customers primarily operating in the personal loans, automotive loans, receivables management, and business-to-business verticals through direct sales representatives and software integration partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia.

Repay Holdings Corporation Class A Historical Returns

MonthOpenCloseChange %
Aug 2026
$4.05
$3.96
-0.75%
Jul 2026
$4.25
$3.99
-5.00%
Jun 2026
$3.84
$4.20
+8.39%
May 2026
$3.79
$3.88
+1.97%
Apr 2026
$2.61
$3.80
+46.15%
Mar 2026
$2.75
$2.60
-6.14%
Feb 2026
$3.47
$2.77
-20.63%
Jan 2026
$3.67
$3.49
-4.64%
Dec 2025
$3.26
$3.66
+10.41%
Nov 2025
$4.30
$3.31
-22.91%
Oct 2025
$5.16
$4.30
-17.78%
Sep 2025
$5.80
$5.23
-11.80%

RPAY Share Price FAQs

What is Repay Holdings Corporation Class A share price today?

chevron-up
Repay Holdings Corporation Class A share price today is $3.96 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Repay Holdings Corporation Class A stock?

chevron-up
The 52 week high of Repay Holdings Corporation Class A stock is $6.04, while the 52 week low is $2.30 as of 8 Aug '26.

What is RPAY's market capitalisation today?

chevron-up
RPAY market capitalisation is $338.81B as of August 10, 2026, at 8:13 am IST.

What is RPAY's net income for the last quarter?

chevron-up
RPAY's net income for the last quarter is -0.01B USD.

What is the 5 year returns of RPAY?

chevron-up
The 5 year returns of RPAY is -82.79% as on 8 Aug '26.

What is the high & low stock price of RPAY today?

chevron-up
RPAY stock price hit a high of $4.02 and low of $3.87 as of 8 Aug '26.

Can I buy RPAY shares in India?

chevron-up
Yes. You can buy RPAY in India by opening an international trading account.