Repay Holdings Corporation Class A Share Price
NASDAQ: RPAY | Mega CapRepay Holdings Corporation Class A Stock Performance
Repay Holdings Corporation Class A Share Price Today
As of 29 October 2026, Repay Holdings Corporation Class A's share price is $4.50. The stock opened at $4.45, compared to its previous close of $4.44. During today's trading session, Repay Holdings Corporation Class A's share price traded between $4.45 and $4.53, with an average price of $4.49. Over the past 52 weeks, the stock has recorded a high of $5.09 and a low of $2.30. In terms of performance, Repay Holdings Corporation Class A's share price has risen by 18.29% over the last six months and is up 4.53% on a year-on-year basis.
Repay Holdings Corporation Class A Share Price Chart
Repay Holdings Corporation Class A Quarterly Profit & Loss
All figures in USD
Repay Holdings Corporation Class A Annual Profit & Loss
All figures in USD
About Repay Holdings Corporation Class A
Repay Holdings Corp is a payments technology company. It provides integrated payment processing solutions to industry-oriented vertical markets in which businesses or other organizations have specific transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in two segments Consumer Payments and Business Payments. The company generates majority of its revenue from Consumer Payments segment.
Repay Holdings Corporation Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.65 | $4.52 | +24.18% |
Sep 2026 | $3.54 | $3.64 | -3.45% |
Aug 2026 | $4.05 | $3.77 | -5.51% |
Jul 2026 | $4.25 | $3.99 | -5.00% |
Jun 2026 | $3.84 | $4.20 | +8.39% |
May 2026 | $3.79 | $3.88 | +1.97% |
Apr 2026 | $2.61 | $3.80 | +46.15% |
Mar 2026 | $2.75 | $2.60 | -6.14% |
Feb 2026 | $3.47 | $2.77 | -20.63% |
Jan 2026 | $3.67 | $3.49 | -4.64% |
Dec 2025 | $3.26 | $3.66 | +10.41% |
Nov 2025 | $4.30 | $3.31 | -22.91% |