Roper Technologies, Inc. Share Price
NASDAQ: ROP | Large CapRoper Technologies, Inc. Stock Performance
Roper Technologies, Inc. Share Price Today
As of 31 October 2026, Roper Technologies, Inc.'s share price is $466.62. The stock opened at $463.92, compared to its previous close of $449.79. During today's trading session, Roper Technologies, Inc.'s share price traded between $461.53 and $469.34, with an average price of $465.43. Over the past 52 weeks, the stock has recorded a high of $469.34 and a low of $306.10. In terms of performance, Roper Technologies, Inc.'s share price has risen by 31.50% over the last six months and is up 4.58% on a year-on-year basis.
Roper Technologies, Inc. Share Price Chart
Roper Technologies, Inc. Quarterly Profit & Loss
All figures in USD
Roper Technologies, Inc. Annual Profit & Loss
All figures in USD
About Roper Technologies, Inc.
Roper Technologies is a holding company that reinvests cash flows from its portfolio companies into further acquisitions. The firm's operations are decentralized, while the capital allocation decisions are made at the top corporate level. As of early 2026, Roper has amassed a portfolio of nearly 30 businesses, with over three-fourths of the revenue attributable to software solutions. The firm shops for acquisitions from owner-operators, corporate carve-outs, and private equity firms, with private equity firms as the most common source for its large "platform" acquisitions.
Roper Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $357.50 | $466.12 | +33.29% |
Sep 2026 | $422.48 | $349.69 | -17.25% |
Aug 2026 | $402.21 | $422.61 | +7.81% |
Jul 2026 | $344.96 | $391.99 | +15.84% |
Jun 2026 | $329.75 | $338.38 | +3.93% |
May 2026 | $362.00 | $325.58 | -8.25% |
Apr 2026 | $351.46 | $354.85 | +0.30% |
Mar 2026 | $347.20 | $353.78 | +1.13% |
Feb 2026 | $373.78 | $349.81 | -5.81% |
Jan 2026 | $444.56 | $371.37 | -16.57% |
Dec 2025 | $443.75 | $445.13 | -0.24% |
Nov 2025 | $443.88 | $446.22 | +0.01% |