Ranger Energy Services, Inc. Share Price
NYSE: RNGR | Small CapRanger Energy Services, Inc. Stock Performance
Ranger Energy Services, Inc. Share Price Today
As of 30 October 2026, Ranger Energy Services, Inc.'s share price is $15.24. The stock opened at $15.43, compared to its previous close of $15.36. During today's trading session, Ranger Energy Services, Inc.'s share price traded between $15.07 and $15.43, with an average price of $15.25. Over the past 52 weeks, the stock has recorded a high of $18.74 and a low of $12.15. In terms of performance, Ranger Energy Services, Inc.'s share price has declined by 12.79% over the last six months and is up 11.32% on a year-on-year basis.
Ranger Energy Services, Inc. Share Price Chart
Ranger Energy Services, Inc. Quarterly Profit & Loss
All figures in USD
Ranger Energy Services, Inc. Annual Profit & Loss
All figures in USD
About Ranger Energy Services, Inc.
Ranger Energy Services Inc offers high specification mobile rig well services, cased hole wireline services, and ancillary services in the U.S. oil and gas industry. Its services facilitate operations throughout the lifecycle of a well, including the completion, production, maintenance, intervention, workover, and abandonment phases. The company's reportable segments are: High Specification Rigs, Wireline Services, Processing Solutions and Ancillary Services. Maximum revenue is generated from the High Specification Rigs segment, which offers high specification well service rigs and complementary equipment and services to facilitate operations throughout the lifecycle of a well. The high specification rig services consist of well completion support, workovers, and well maintenance services.
Ranger Energy Services, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $15.15 | $15.21 | +0.13% |
Sep 2026 | $16.50 | $15.19 | -6.89% |
Aug 2026 | $15.77 | $16.31 | +1.71% |
Jul 2026 | $15.83 | $16.04 | +0.31% |
Jun 2026 | $15.50 | $15.98 | +3.73% |
May 2026 | $17.02 | $15.41 | -11.82% |
Apr 2026 | $16.91 | $17.48 | +2.40% |
Mar 2026 | $17.82 | $17.07 | -2.21% |
Feb 2026 | $15.47 | $17.45 | +13.39% |
Jan 2026 | $13.95 | $15.39 | +10.05% |
Dec 2025 | $13.72 | $13.98 | +3.44% |
Nov 2025 | $13.59 | $13.52 | -1.24% |