ResMed Inc. Share Price
NYSE: RMD | Large CapResMed Inc. Stock Performance
ResMed Inc. Share Price Today
As of 7 October 2026, ResMed Inc.'s share price is $220.74. The stock opened at $224.29, compared to its previous close of $222.85. During today's trading session, ResMed Inc.'s share price traded between $220.13 and $225.18, with an average price of $222.66. Over the past 52 weeks, the stock has recorded a high of $283.89 and a low of $180.58. In terms of performance, ResMed Inc.'s share price has risen by 3.39% over the last six months and is down 10.57% on a year-on-year basis.
ResMed Inc. Share Price Chart
ResMed Inc. Quarterly Profit & Loss
All figures in USD
ResMed Inc. Annual Profit & Loss
All figures in USD
About ResMed Inc.
ResMed is one of the largest respiratory care device companies globally, primarily developing and supplying flow generators, masks, and accessories for the treatment of sleep apnea. Increasing diagnosis of sleep apnea, combined with aging populations and increasing prevalence of obesity, is resulting in a structurally growing market. The company earns roughly two-thirds of its revenue in the Americas and the balance across other regions dominated by Europe, Japan, and Australia. Recent developments and acquisitions have focused on digital health as ResMed is aiming to differentiate itself through the provision of clinical data for use by the patient, medical care advisor, and payer in the out-of-hospital setting.
ResMed Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $220.91 | $221.11 | -0.30% |
Sep 2026 | $240.02 | $221.77 | -5.93% |
Aug 2026 | $214.52 | $235.75 | +11.73% |
Jul 2026 | $197.89 | $211.00 | +8.33% |
Jun 2026 | $189.22 | $194.77 | +2.18% |
May 2026 | $205.98 | $190.62 | -10.72% |
Apr 2026 | $224.25 | $213.50 | -4.89% |
Mar 2026 | $254.62 | $224.49 | -12.40% |
Feb 2026 | $257.18 | $256.26 | -0.86% |
Jan 2026 | $242.71 | $258.48 | +7.32% |
Dec 2025 | $240.00 | $240.85 | -5.86% |
Nov 2025 | $248.84 | $255.85 | +3.65% |