ResMed Inc. Share Price
NYSE: RMD | Large CapResMed Inc. Stock Performance
Open $204.11 | Prev. Close $223.81 | Circuit Range N/A |
Day Range $202.11 - $215.38 | Year Range $180.58 - $293.74 | Volume 2,72,446 |
Average Traded $208.18 |
ResMed Inc. Share Price Today
As of 8 August 2026, ResMed Inc.'s share price is $210.12. The stock opened at $204.11, compared to its previous close of $223.81. During today's trading session, ResMed Inc.'s share price traded between $202.11 and $215.38, with an average price of $208.75. Over the past 52 weeks, the stock has recorded a high of $293.74 and a low of $180.58. In terms of performance, ResMed Inc.'s share price has declined by 18.01% over the last six months and is down 23.51% on a year-on-year basis.
ResMed Inc. Share Price Chart
ResMed Inc. Stock Fundamentals & Key Indicators
Market Cap $30.83B | PE Ratio (TTM) 22.00 | Dividend Yield 1.01% |
EPS (TTM) $9.55 | Revenue (TTM) $5.15B | Return On Equity (TTM) 23.47% |
Profit Margin 27.22% | Debt to Equity 0.17 | Quarterly Earnings Growth YoY 13.92% |
ResMed Inc. Quarterly Profit & Loss
All figures in USD
ResMed Inc. Annual Profit & Loss
All figures in USD
About ResMed Inc.
ResMed Inc., founded in 1989 and headquartered in San Diego, California, is a global leader in cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other respiratory conditions. The company offers a wide range of products including CPAP machines, masks, ventilators, and digital health solutions. ResMed's mission is to improve lives by enabling better breathing and better sleep. It also provides cloud software for home medical equipment providers, pharmacies, and long-term care facilities. Its strong focus on innovation and patient-centric care has made ResMed a key player in digital health transformation.
ResMed Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $214.52 | $209.86 | -0.54% |
Jul 2026 | $197.89 | $211.00 | +8.33% |
Jun 2026 | $189.22 | $194.77 | +2.18% |
May 2026 | $205.98 | $190.62 | -10.72% |
Apr 2026 | $224.25 | $213.50 | -4.89% |
Mar 2026 | $254.62 | $224.49 | -12.40% |
Feb 2026 | $257.18 | $256.26 | -0.86% |
Jan 2026 | $242.71 | $258.48 | +7.32% |
Dec 2025 | $240.00 | $240.85 | -5.86% |
Nov 2025 | $248.84 | $255.85 | +3.65% |
Oct 2025 | $273.83 | $246.83 | -9.85% |
Sep 2025 | $270.01 | $273.80 | -0.33% |
RMD Share Price FAQs
What is ResMed Inc. share price today?
What is the 52 week high and 52 week low of ResMed Inc. stock?
What is RMD's market capitalisation today?
What is RMD's net income for the last quarter?
What is the 5 year returns of RMD?
What is the high & low stock price of RMD today?
Can I buy RMD shares in India?