US Stocks
/
ResMed Inc. Share Price

ResMed Inc. Share Price

NYSE: RMD | Large Cap
$220.74
-$2.12 (-0.95%) Last updated on 07 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

ResMed Inc. Stock Performance

Open
$224.29
Prev. Close
$222.85
Circuit Range
N/A
Day Range
$220.13 - $225.18
Year Range
$180.58 - $283.89
Volume
46,772
Average Traded
$222.25

ResMed Inc. Share Price Today

As of 7 October 2026, ResMed Inc.'s share price is $220.74. The stock opened at $224.29, compared to its previous close of $222.85. During today's trading session, ResMed Inc.'s share price traded between $220.13 and $225.18, with an average price of $222.66. Over the past 52 weeks, the stock has recorded a high of $283.89 and a low of $180.58. In terms of performance, ResMed Inc.'s share price has risen by 3.39% over the last six months and is down 10.57% on a year-on-year basis.

ResMed Inc. Share Price Chart

$220.13$225.18
L
Show Current Price
H

ResMed Inc. Stock Fundamentals & Key Indicators

Market Cap
$32.39B
PE Ratio (TTM)
20.58
Dividend Yield
1.12%
EPS (TTM)
$10.83
Revenue (TTM)
$5.65T
Return On Equity (TTM)
23.13%
Profit Margin
26.94%
Debt to Equity
0.10
Quarterly Earnings Growth YoY
10.01%

ResMed Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1335.58$1422.81$1431.41$1463.65
Net Profit$348.54$392.59$398.73$383.43
Net Profit Margin26.10%27.59%27.86%26.20%
Income ChangeN/A12.64%1.56%-3.84%

ResMed Inc. Annual Profit & Loss

All figures in USD

Particulars2023202420252026
Revenue$4222.99$4685.30$5146.33$5653.44
Net Profit$897.56$1020.95$1400.72$1523.29
Net Profit Margin21.25%21.79%27.22%26.94%
Income ChangeN/A13.75%37.20%8.75%

About ResMed Inc.

ResMed is one of the largest respiratory care device companies globally, primarily developing and supplying flow generators, masks, and accessories for the treatment of sleep apnea. Increasing diagnosis of sleep apnea, combined with aging populations and increasing prevalence of obesity, is resulting in a structurally growing market. The company earns roughly two-thirds of its revenue in the Americas and the balance across other regions dominated by Europe, Japan, and Australia. Recent developments and acquisitions have focused on digital health as ResMed is aiming to differentiate itself through the provision of clinical data for use by the patient, medical care advisor, and payer in the out-of-hospital setting.

ResMed Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$220.91
$221.11
-0.30%
Sep 2026
$240.02
$221.77
-5.93%
Aug 2026
$214.52
$235.75
+11.73%
Jul 2026
$197.89
$211.00
+8.33%
Jun 2026
$189.22
$194.77
+2.18%
May 2026
$205.98
$190.62
-10.72%
Apr 2026
$224.25
$213.50
-4.89%
Mar 2026
$254.62
$224.49
-12.40%
Feb 2026
$257.18
$256.26
-0.86%
Jan 2026
$242.71
$258.48
+7.32%
Dec 2025
$240.00
$240.85
-5.86%
Nov 2025
$248.84
$255.85
+3.65%

RMD Share Price FAQs

What is ResMed Inc. share price today?

chevron-up
ResMed Inc. share price today is $220.74 as on October 7, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of ResMed Inc. stock?

chevron-up
The 52 week high of ResMed Inc. stock is $283.89, while the 52 week low is $180.58 as of 7 Oct '26.

What is RMD's market capitalisation today?

chevron-up
RMD market capitalisation is $32.39B as of October 7, 2026, at 7:47 am IST.

What is RMD's net income for the last quarter?

chevron-up
RMD's net income for the last quarter is 383.43B USD.

What is the 5 year returns of RMD?

chevron-up
The 5 year returns of RMD is -16.04% as on 7 Oct '26.

What is the high & low stock price of RMD today?

chevron-up
RMD stock price hit a high of $225.18 and low of $220.13 as of 7 Oct '26.

Can I buy RMD shares in India?

chevron-up
Yes. You can buy RMD in India by opening an international trading account.