Republic Airways Holdings Inc. Share Price
NASDAQ: RJET | Small Cap$18.40
+$0.02 (0.11%) Last updated on 29 Aug, 2026 | 01:29 ISTRepublic Airways Holdings Inc. Stock Performance
Open $18.46 | Prev. Close $18.38 | Circuit Range N/A |
Day Range $18.46 - $18.59 | Year Range $15.69 - $26.70 | Volume 3,131 |
Average Traded $18.51 |
Republic Airways Holdings Inc. Share Price Today
As of 30 August 2026, Republic Airways Holdings Inc.'s share price is $18.40. The stock opened at $18.46, compared to its previous close of $18.38. During today's trading session, Republic Airways Holdings Inc.'s share price traded between $18.46 and $18.59, with an average price of $18.52. Over the past 52 weeks, the stock has recorded a high of $26.70 and a low of $15.69. In terms of performance, Republic Airways Holdings Inc.'s share price has declined by 15.67% over the last six months and is down 11.84% on a year-on-year basis.
Republic Airways Holdings Inc. Share Price Chart
$18.46$18.59
L
H
Republic Airways Holdings Inc. Stock Fundamentals & Key Indicators
Market Cap $736.00M | PE Ratio (TTM) 9.68 | Dividend Yield N/A |
EPS (TTM) $1.90 | Revenue (TTM) $1.68B | Return On Equity (TTM) 5.74% |
Profit Margin 4.55% | Debt to Equity 0.43 | Quarterly Earnings Growth YoY 87.67% |
Republic Airways Holdings Inc. Quarterly Profit & Loss
All figures in USD
Republic Airways Holdings Inc. Annual Profit & Loss
All figures in USD
Republic Airways Holdings Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $21.48 | $18.38 | -10.82% |
Jul 2026 | $21.20 | $20.61 | -2.04% |
Jun 2026 | $19.46 | $21.04 | +3.70% |
May 2026 | $16.87 | $20.29 | +20.92% |
Apr 2026 | $18.56 | $16.78 | -5.89% |
Mar 2026 | $22.05 | $17.83 | -18.29% |
Feb 2026 | $17.80 | $21.82 | +27.01% |
Jan 2026 | $18.80 | $17.18 | -6.40% |
Dec 2025 | $19.24 | $18.36 | -12.05% |
Nov 2025 | $23.02 | $20.87 | N/A |
RJET Share Price FAQs
What is Republic Airways Holdings Inc. share price today?
Republic Airways Holdings Inc. share price today is $18.40 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Republic Airways Holdings Inc. stock?
The 52 week high of Republic Airways Holdings Inc. stock is $26.70, while the 52 week low is $15.69 as of 29 Aug '26.
What is RJET's market capitalisation today?
RJET market capitalisation is $736.00M as of August 30, 2026, at 4:21 pm IST.
What is RJET's net income for the last quarter?
RJET's net income for the last quarter is -0.01B USD.
What is the 5 year returns of RJET?
The 5 year returns of RJET is -11.84% as on 29 Aug '26.
What is the high & low stock price of RJET today?
RJET stock price hit a high of $18.59 and low of $18.46 as of 29 Aug '26.
Can I buy RJET shares in India?
Yes. You can buy RJET in India by opening an international trading account.