US Stocks
/
Republic Airways Holdings Inc. Share Price
Republic Airways Holdings Inc. Share Price

Republic Airways Holdings Inc. Share Price

NASDAQ: RJET | Small Cap
$17.66
+$0.14 (0.77%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • Price history
  • FAQs

Republic Airways Holdings Inc. Stock Performance

Open
$17.35
Prev. Close
$17.52
Circuit Range
N/A
Day Range
$17.35 - $17.77
Year Range
$15.69 - $26.70
Volume
2,176
Average Traded
$17.59

Republic Airways Holdings Inc. Share Price Today

As of 19 September 2026, Republic Airways Holdings Inc.'s share price is $17.66. The stock opened at $17.35, compared to its previous close of $17.52. During today's trading session, Republic Airways Holdings Inc.'s share price traded between $17.35 and $17.77, with an average price of $17.56. Over the past 52 weeks, the stock has recorded a high of $26.70 and a low of $15.69. In terms of performance, Republic Airways Holdings Inc.'s share price has declined by 0.98% over the last six months and is down 15.40% on a year-on-year basis.

Republic Airways Holdings Inc. Share Price Chart

$17.35$17.77
L
Show Current Price
H

Republic Airways Holdings Inc. Stock Fundamentals & Key Indicators

Market Cap
$706.20M
PE Ratio (TTM)
9.29
Dividend Yield
N/A
EPS (TTM)
$1.90
Revenue (TTM)
$1.68B
Return On Equity (TTM)
5.74%
Profit Margin
4.55%
Debt to Equity
0.43
Quarterly Earnings Growth YoY
87.67%

Republic Airways Holdings Inc. Quarterly Profit & Loss

All figures in USD

ParticularsDec 2024Mar 2025Jun 2025Sep 2025
Revenue$103.23M$94.75M$92.78M$90.68M
Net Profit-$114.56M-$58.63M$20.86M-$14.12M
Net Profit Margin-110.97%-61.88%22.48%-15.58%
Income ChangeN/A48.82%135.57%-167.72%

Republic Airways Holdings Inc. Annual Profit & Loss

All figures in USD

Particulars2025
Revenue$1.68B
Net Profit$76.20M
Net Profit Margin4.55%
Income ChangeN/A

Republic Airways Holdings Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$17.27
$17.77
-3.35%
Aug 2026
$21.48
$18.38
-10.82%
Jul 2026
$21.20
$20.61
-2.04%
Jun 2026
$19.46
$21.04
+3.70%
May 2026
$16.87
$20.29
+20.92%
Apr 2026
$18.56
$16.78
-5.89%
Mar 2026
$22.05
$17.83
-18.29%
Feb 2026
$17.80
$21.82
+27.01%
Jan 2026
$18.80
$17.18
-6.40%
Dec 2025
$19.24
$18.36
-12.05%
Nov 2025
$23.02
$20.87
N/A

RJET Share Price FAQs

What is Republic Airways Holdings Inc. share price today?

chevron-up
Republic Airways Holdings Inc. share price today is $17.66 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Republic Airways Holdings Inc. stock?

chevron-up
The 52 week high of Republic Airways Holdings Inc. stock is $26.70, while the 52 week low is $15.69 as of 19 Sep '26.

What is RJET's market capitalisation today?

chevron-up
RJET market capitalisation is $706.20M as of September 19, 2026, at 10:41 pm IST.

What is RJET's net income for the last quarter?

chevron-up
RJET's net income for the last quarter is -0.01B USD.

What is the 5 year returns of RJET?

chevron-up
The 5 year returns of RJET is -15.40% as on 19 Sep '26.

What is the high & low stock price of RJET today?

chevron-up
RJET stock price hit a high of $17.77 and low of $17.35 as of 19 Sep '26.

Can I buy RJET shares in India?

chevron-up
Yes. You can buy RJET in India by opening an international trading account.