Republic Airways Holdings Inc. Share Price
NASDAQ: RJET | Small CapRepublic Airways Holdings Inc. Stock Performance
Republic Airways Holdings Inc. Share Price Today
As of 30 October 2026, Republic Airways Holdings Inc.'s share price is $19.95. The stock opened at $19.40, compared to its previous close of $18.45. During today's trading session, Republic Airways Holdings Inc.'s share price traded between $19.40 and $20.57, with an average price of $19.98. Over the past 52 weeks, the stock has recorded a high of $26.70 and a low of $15.69. In terms of performance, Republic Airways Holdings Inc.'s share price has risen by 18.89% over the last six months and is down 4.41% on a year-on-year basis.
Republic Airways Holdings Inc. Share Price Chart
Republic Airways Holdings Inc. Quarterly Profit & Loss
All figures in USD
Republic Airways Holdings Inc. Annual Profit & Loss
All figures in USD
About Republic Airways Holdings Inc.
Republic Airways Holdings Inc is a regional airline mainly in North America. The company provides scheduled passenger service through its mainline partnerships with American Airlines, Delta Air Lines, and United Airlines. Republic offers scheduled passenger service on several daily flights to various cities in the United States, Canada, Mexico, and the Caribbean. It exclusively operates the dual-class Embraer E170/175 family of aircraft, and provides its services under the American Eagle, Delta Connection, or United Express brands. The company is organized and operates as one operating and reportable segment: regional airline services.
Republic Airways Holdings Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $17.91 | $19.88 | +10.51% |
Sep 2026 | $17.27 | $17.99 | -2.12% |
Aug 2026 | $21.48 | $18.38 | -10.82% |
Jul 2026 | $21.20 | $20.61 | -2.04% |
Jun 2026 | $19.46 | $21.04 | +3.70% |
May 2026 | $16.87 | $20.29 | +20.92% |
Apr 2026 | $18.56 | $16.78 | -5.89% |
Mar 2026 | $22.05 | $17.83 | -18.29% |
Feb 2026 | $17.80 | $21.82 | +27.01% |
Jan 2026 | $18.80 | $17.18 | -6.40% |
Dec 2025 | $19.24 | $18.36 | -12.05% |
Nov 2025 | $23.02 | $20.87 | N/A |