US Stocks
/
Transocean LTD. Share Price
Transocean LTD. Share Price

Transocean LTD. Share Price

NYSE: RIG | Mid Cap
$5.31
+$0.13 (2.61%) Last updated on 07 Aug, 2026 | 23:52 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Transocean LTD. Stock Performance

Open
$5.14
Prev. Close
$5.17
Circuit Range
N/A
Day Range
$5.13 - $5.41
Year Range
$2.77 - $7.65
Volume
14,78,638
Average Traded
$5.31

Transocean LTD. Share Price Today

As of 9 August 2026, Transocean LTD.'s share price is $5.31. The stock opened at $5.14, compared to its previous close of $5.17. During today's trading session, Transocean LTD.'s share price traded between $5.13 and $5.41, with an average price of $5.27. Over the past 52 weeks, the stock has recorded a high of $7.65 and a low of $2.77. In terms of performance, Transocean LTD.'s share price has declined by 18.12% over the last six months and is up 75.54% on a year-on-year basis.

Transocean LTD. Share Price Chart

$5.13$5.41
L
Show Current Price
H

Transocean LTD. Stock Fundamentals & Key Indicators

Market Cap
$5.10B
PE Ratio (TTM)
-1.75
Dividend Yield
N/A
EPS (TTM)
$-3.04
Revenue (TTM)
$3.96B
Return On Equity (TTM)
-35.95%
Profit Margin
-73.52%
Debt to Equity
0.16
Quarterly Earnings Growth YoY
-289.27%

Transocean LTD. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$861.00M$948.00M$906.00M$988.00M$1.03B
Net Profit$98.00M-$123.00M-$494.00M-$79.00M-$938.00M-$1.92B
Net Profit MarginN/A-14.29%-52.11%-8.72%-94.94%-187.06%
Income ChangeN/A-225.51%-301.63%84.01%-1087.34%-105.01%

Transocean LTD. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$2.56B$2.58B$2.83B$3.52B$3.96B
Net Profit-$592.00M-$621.00M-$954.00M-$512.00M-$2.92B
Net Profit Margin-23.16%-24.12%-33.69%-14.53%-73.52%
Income ChangeN/A-4.90%-53.62%46.33%-469.34%

About Transocean LTD.

Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells in Switzerland and internationally. The company contracts mobile offshore drilling rigs, related equipment, and work crews to drill oil and gas wells. It also operates a fleet of mobile offshore drilling units, consisting of ultra-deepwater floaters and harsh environment floaters. It serves integrated energy companies and their affiliates, government-owned or government-controlled energy companies, and other independent energy companies. Transocean Ltd. was founded in 1926 and is based in Steinhausen, Switzerland.

Transocean LTD. Historical Returns

MonthOpenCloseChange %
Aug 2026
$5.20
$5.31
-0.09%
Jul 2026
$4.85
$5.32
+8.58%
Jun 2026
$6.27
$4.89
-21.05%
May 2026
$6.71
$6.20
-8.96%
Apr 2026
$6.58
$6.81
+2.71%
Mar 2026
$6.62
$6.63
+2.24%
Feb 2026
$4.78
$6.49
+29.96%
Jan 2026
$4.16
$4.99
+20.39%
Dec 2025
$4.39
$4.14
-5.80%
Nov 2025
$3.80
$4.40
+14.73%
Oct 2025
$3.13
$3.83
+23.11%
Sep 2025
$3.01
$3.12
+2.98%

RIG Share Price FAQs

What is Transocean LTD. share price today?

chevron-up
Transocean LTD. share price today is $5.31 as on August 7, 2026 at 11:52 pm IST.

What is the 52 week high and 52 week low of Transocean LTD. stock?

chevron-up
The 52 week high of Transocean LTD. stock is $7.65, while the 52 week low is $2.77 as of 7 Aug '26.

What is RIG's market capitalisation today?

chevron-up
RIG market capitalisation is $5.10B as of August 9, 2026, at 11:10 am IST.

What is RIG's net income for the last quarter?

chevron-up
RIG's net income for the last quarter is -1.92B USD.

What is the 5 year returns of RIG?

chevron-up
The 5 year returns of RIG is 49.16% as on 7 Aug '26.

What is the high & low stock price of RIG today?

chevron-up
RIG stock price hit a high of $5.41 and low of $5.13 as of 7 Aug '26.

Can I buy RIG shares in India?

chevron-up
Yes. You can buy RIG in India by opening an international trading account.