Resideo Technologies, Inc. Share Price
NYSE: REZI | Mid CapResideo Technologies, Inc. Stock Performance
Resideo Technologies, Inc. Share Price Today
As of 31 October 2026, Resideo Technologies, Inc.'s share price is $18.74. The stock opened at $18.68, compared to its previous close of $18.83. During today's trading session, Resideo Technologies, Inc.'s share price traded between $18.45 and $18.94, with an average price of $18.70. Over the past 52 weeks, the stock has recorded a high of $44.13 and a low of $15.90. In terms of performance, Resideo Technologies, Inc.'s share price has declined by 54.73% over the last six months and is down 56.16% on a year-on-year basis.
Resideo Technologies, Inc. Share Price Chart
Resideo Technologies, Inc. Quarterly Profit & Loss
All figures in USD
Resideo Technologies, Inc. Annual Profit & Loss
All figures in USD
About Resideo Technologies, Inc.
Resideo Technologies Inc manufactures, develops, and distributes sensing and control products and solutions for residential and commercial markets. Its product portfolio includes heating, ventilation, and air conditioning (HVAC) controls, smoke and carbon monoxide detection products, fire suppression products, and security products. Its products and solutions are used in residential and commercial buildings across various countries.
Resideo Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $18.31 | $18.71 | +3.03% |
Sep 2026 | $19.32 | $18.16 | -8.99% |
Aug 2026 | $34.91 | $19.96 | -41.74% |
Jul 2026 | $31.93 | $34.26 | +10.16% |
Jun 2026 | $30.81 | $31.10 | -0.58% |
May 2026 | $41.02 | $31.28 | -24.44% |
Apr 2026 | $34.29 | $41.40 | +22.62% |
Mar 2026 | $38.45 | $33.76 | -12.70% |
Feb 2026 | $33.94 | $38.67 | +12.86% |
Jan 2026 | $35.30 | $34.27 | -2.43% |
Dec 2025 | $32.52 | $35.12 | +6.63% |
Nov 2025 | $42.64 | $32.94 | -22.96% |