Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock Share Price
NYSE: RC.PRE$12.06
+$12.06 (--%) Last updated on 15 Sep, 2026 | 21:44 ISTReady Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock Stock Performance
Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock Share Price Chart
$12.06$12.06
L
H
Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $13.25 | $13.18 | +0.53% |
Aug 2026 | $13.11 | $13.11 | +10.12% |
Jul 2026 | $11.76 | $11.90 | -2.90% |
Jun 2026 | $12.51 | $12.26 | -3.84% |
May 2026 | $12.75 | $12.75 | +0.79% |
Apr 2026 | $10.37 | $12.65 | +7.39% |
Mar 2026 | $12.61 | $11.78 | +1.82% |
Feb 2026 | $13.42 | $11.57 | -13.85% |
Jan 2026 | $13.90 | $13.43 | -5.02% |
Dec 2025 | $14.15 | $14.14 | -1.67% |
Nov 2025 | $14.76 | $14.38 | -4.13% |
Oct 2025 | $15.20 | $15.00 | -2.02% |