Robin Energy Ltd. Share Price
NASDAQ: RBNE$2.72
-$0.08 (-2.86%) Last updated on 11 Sep, 2026 | 00:50 ISTRobin Energy Ltd. Stock Performance
Robin Energy Ltd. Share Price Today
As of 13 September 2026, Robin Energy Ltd.'s share price is $2.72. The stock opened at $2.72, compared to its previous close of $2.80. During today's trading session, Robin Energy Ltd.'s share price traded between $2.72 and $2.72, with an average price of $2.72. Over the past 52 weeks, the stock has recorded a high of $7.75 and a low of $0.43. In terms of performance, Robin Energy Ltd.'s share price has risen by 11.02% over the last six months and is up 106.06% on a year-on-year basis.
Robin Energy Ltd. Share Price Chart
$2.72$2.72
L
H
Robin Energy Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $2.58 | $2.72 | -7.80% |
Aug 2026 | $2.68 | $2.95 | +14.79% |
Jul 2026 | $0.67 | $2.57 | +295.38% |
Jun 2026 | $1.11 | $0.65 | -40.91% |
May 2026 | $1.61 | $1.10 | -30.60% |
Apr 2026 | $2.26 | $1.58 | -35.31% |
Mar 2026 | $4.61 | $2.45 | -39.36% |
Feb 2026 | $3.91 | $4.04 | -13.86% |
Jan 2026 | $2.92 | $4.69 | +63.13% |
Dec 2025 | $0.81 | $2.88 | +251.90% |
Nov 2025 | $1.22 | $0.82 | -34.90% |
Oct 2025 | $1.31 | $1.25 | -4.92% |
RBNE Share Price FAQs
What is Robin Energy Ltd. share price today?
Robin Energy Ltd. share price today is $2.72 as on September 11, 2026 at 12:50 am IST.
What is the 52 week high and 52 week low of Robin Energy Ltd. stock?
The 52 week high of Robin Energy Ltd. stock is $7.75, while the 52 week low is $0.43 as of 11 Sep '26.
What is the 5 year returns of RBNE?
The 5 year returns of RBNE is 0.00% as on 11 Sep '26.
What is the high & low stock price of RBNE today?
RBNE stock price hit a high of $2.72 and low of $2.72 as of 11 Sep '26.
Can I buy RBNE shares in India?
Yes. You can buy RBNE in India by opening an international trading account.