Robin Energy Ltd. Share Price
NASDAQ: RBNERobin Energy Ltd. Stock Performance
Robin Energy Ltd. Share Price Today
As of 29 October 2026, Robin Energy Ltd.'s share price is $0.16. The stock opened at $0.15, compared to its previous close of $0.16. During today's trading session, Robin Energy Ltd.'s share price traded between $0.15 and $0.16, with an average price of $0.15. Over the past 52 weeks, the stock has recorded a high of $7.75 and a low of $0.15. In terms of performance, Robin Energy Ltd.'s share price has declined by 90.20% over the last six months and is down 87.62% on a year-on-year basis.
Robin Energy Ltd. Share Price Chart
About Robin Energy Ltd.
Robin Energy Ltd is engaged in the ownership and operation of vessels providing seaborne transportation of refined petroleum products and liquefied petroleum gas (LPG). The company operates in two reportable segments: the Tanker segment and the LPG carrier segment.
Robin Energy Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.28 | $0.15 | -93.40% |
Sep 2026 | $2.58 | $2.35 | -20.34% |
Aug 2026 | $2.68 | $2.95 | +14.79% |
Jul 2026 | $0.67 | $2.57 | +295.38% |
Jun 2026 | $1.11 | $0.65 | -40.91% |
May 2026 | $1.61 | $1.10 | -30.60% |
Apr 2026 | $2.26 | $1.58 | -35.31% |
Mar 2026 | $4.61 | $2.45 | -39.36% |
Feb 2026 | $3.91 | $4.04 | -13.86% |
Jan 2026 | $2.92 | $4.69 | +63.13% |
Dec 2025 | $0.81 | $2.88 | +251.90% |
Nov 2025 | $1.22 | $0.82 | -34.90% |
RBNE Share Price FAQs
What is Robin Energy Ltd. share price today?
What is the 52 week high and 52 week low of Robin Energy Ltd. stock?
What is the 5 year returns of RBNE?
What is the high & low stock price of RBNE today?
Can I buy RBNE shares in India?