Republic Bancorp, Inc. Class A Share Price
NASDAQ: RBCAA | Small CapRepublic Bancorp, Inc. Class A Stock Performance
Republic Bancorp, Inc. Class A Share Price Today
As of 31 October 2026, Republic Bancorp, Inc. Class A's share price is $90.22. The stock opened at $91.44, compared to its previous close of $91.67. During today's trading session, Republic Bancorp, Inc. Class A's share price traded between $90.06 and $91.44, with an average price of $90.75. Over the past 52 weeks, the stock has recorded a high of $101.30 and a low of $64.72. In terms of performance, Republic Bancorp, Inc. Class A's share price has risen by 19.16% over the last six months and is up 32.63% on a year-on-year basis.
Republic Bancorp, Inc. Class A Share Price Chart
Republic Bancorp, Inc. Class A Quarterly Profit & Loss
All figures in USD
Republic Bancorp, Inc. Class A Annual Profit & Loss
All figures in USD
About Republic Bancorp, Inc. Class A
Republic Bancorp Inc operates as a financial institution that provides both traditional and non-traditional banking products through five reportable segments. It has traditional banking, which generates the majority of revenue, Warehouse Lending, Tax Refund Solutions (TRS), Republic Payment Solutions segment, and Republic Credit Solutions (RCS) business segments. The business activities of these segments include retail mortgage and commercial lending, construction and land development lending, internet lending, correspondent and indirect lending, and also private banking, treasury management services, internet, and mobile banking, bank acquisitions, short-term revolving credit facilities, fixed-term residential real estate loans, and receipt and payment of federal.
Republic Bancorp, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $91.70 | $90.11 | -1.79% |
Sep 2026 | $93.55 | $91.75 | -2.92% |
Aug 2026 | $99.93 | $94.52 | -5.31% |
Jul 2026 | $91.44 | $99.81 | +10.15% |
Jun 2026 | $79.65 | $90.61 | +11.75% |
May 2026 | $76.16 | $81.08 | +7.08% |
Apr 2026 | $71.50 | $75.72 | +7.86% |
Mar 2026 | $69.44 | $70.20 | +2.03% |
Feb 2026 | $74.32 | $68.80 | -5.91% |
Jan 2026 | $68.66 | $73.12 | +2.78% |
Dec 2025 | $68.86 | $71.14 | +3.09% |
Nov 2025 | $65.45 | $69.02 | +1.45% |