Republic Bancorp, Inc. Class A Stock Performance

Open $91.30	Prev. Close $92.55	Circuit Range N/A
Day Range $91.17 - $91.30	Year Range $64.72 - $101.30	Volume 3,781
Average Traded $91.26

Republic Bancorp, Inc. Class A Share Price Today

As of 10 October 2026, Republic Bancorp, Inc. Class A's share price is $90.95. The stock opened at $91.30, compared to its previous close of $92.55. During today's trading session, Republic Bancorp, Inc. Class A's share price traded between $91.17 and $91.30, with an average price of $91.23. Over the past 52 weeks, the stock has recorded a high of $101.30 and a low of $64.72. In terms of performance, Republic Bancorp, Inc. Class A's share price has risen by 20.11% over the last six months and is up 33.69% on a year-on-year basis.

Republic Bancorp, Inc. Class A Share Price Chart

$91.17$91.30

Republic Bancorp, Inc. Class A Stock Fundamentals & Key Indicators

Market Cap $1.77B	PE Ratio (TTM) 13.15	Dividend Yield 2.00%
EPS (TTM) $6.92	Revenue (TTM) $521.34B	Return On Equity (TTM) 11.74%
Profit Margin 25.19%	Debt to Equity 0.14	Quarterly Earnings Growth YoY 10.64%

Republic Bancorp, Inc. Class A Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$119.81	$118.69	$143.75	$122.10
Net Profit	$21.06	$48.87	$42.57	$23.30
Net Profit Margin	17.58%	41.17%	29.61%	19.08%
Income Change	N/A	132.05%	-12.89%	-45.27%

Republic Bancorp, Inc. Class A Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$333.99	$427.52	$505.64	$521.34
Net Profit	$91.11	$90.37	$101.37	$131.32
Net Profit Margin	27.28%	21.14%	20.05%	25.19%
Income Change	N/A	-0.81%	12.17%	29.55%

About Republic Bancorp, Inc. Class A

Republic Bancorp Inc operates as a financial institution that provides both traditional and non-traditional banking products through five reportable segments. It has traditional banking, which generates the majority of revenue, Warehouse Lending, Tax Refund Solutions (TRS), Republic Payment Solutions segment, and Republic Credit Solutions (RCS) business segments. The business activities of these segments include retail mortgage and commercial lending, construction and land development lending, internet lending, correspondent and indirect lending, and also private banking, treasury management services, internet, and mobile banking, bank acquisitions, short-term revolving credit facilities, fixed-term residential real estate loans, and receipt and payment of federal.

Republic Bancorp, Inc. Class A Historical Returns

Month	Open	Close	Change %
Oct 2026	$91.70	$91.17	-0.64%
Sep 2026	$93.55	$91.75	-2.92%
Aug 2026	$99.93	$94.52	-5.31%
Jul 2026	$91.44	$99.81	+10.15%
Jun 2026	$79.65	$90.61	+11.75%
May 2026	$76.16	$81.08	+7.08%
Apr 2026	$71.50	$75.72	+7.86%
Mar 2026	$69.44	$70.20	+2.03%
Feb 2026	$74.32	$68.80	-5.91%
Jan 2026	$68.66	$73.12	+2.78%
Dec 2025	$68.86	$71.14	+3.09%
Nov 2025	$65.45	$69.02	+1.45%

RBCAA Share Price FAQs

What is Republic Bancorp, Inc. Class A share price today?

Republic Bancorp, Inc. Class A share price today is $90.95 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Republic Bancorp, Inc. Class A stock?

The 52 week high of Republic Bancorp, Inc. Class A stock is $101.30, while the 52 week low is $64.72 as of 10 Oct '26.

What is RBCAA's market capitalisation today?

RBCAA market capitalisation is $1.77B as of October 10, 2026, at 8:42 pm IST.

What is RBCAA's net income for the last quarter?

RBCAA's net income for the last quarter is 23.30B USD.

What is the 5 year returns of RBCAA?

The 5 year returns of RBCAA is 68.36% as on 10 Oct '26.

What is the high & low stock price of RBCAA today?

RBCAA stock price hit a high of $91.30 and low of $91.17 as of 10 Oct '26.

Can I buy RBCAA shares in India?

Yes. You can buy RBCAA in India by opening an international trading account.