RBC Bearings Incorporated Share Price
NYSE: RBC | Large CapRBC Bearings Incorporated Stock Performance
Open $569.49 | Prev. Close $566.69 | Circuit Range N/A |
Day Range $561.61 - $569.49 | Year Range $365.69 - $666.45 | Volume 8,297 |
Average Traded $565.29 |
RBC Bearings Incorporated Share Price Today
As of 10 August 2026, RBC Bearings Incorporated's share price is $568.32. The stock opened at $569.49, compared to its previous close of $566.69. During today's trading session, RBC Bearings Incorporated's share price traded between $561.61 and $569.49, with an average price of $565.55. Over the past 52 weeks, the stock has recorded a high of $666.45 and a low of $365.69. In terms of performance, RBC Bearings Incorporated's share price has declined by 1.29% over the last six months and is up 45.85% on a year-on-year basis.
RBC Bearings Incorporated Share Price Chart
RBC Bearings Incorporated Stock Fundamentals & Key Indicators
Market Cap $17.13B | PE Ratio (TTM) 73.24 | Dividend Yield 0.10% |
EPS (TTM) $7.76 | Revenue (TTM) $1.64B | Return On Equity (TTM) 8.12% |
Profit Margin 15.05% | Debt to Equity 0.10 | Quarterly Earnings Growth YoY 16.41% |
RBC Bearings Incorporated Quarterly Profit & Loss
All figures in USD
RBC Bearings Incorporated Annual Profit & Loss
All figures in USD
About RBC Bearings Incorporated
RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments, Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, which are used in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace,, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.
RBC Bearings Incorporated Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $555.39 | $567.99 | +2.93% |
Jul 2026 | $639.77 | $551.84 | -14.22% |
Jun 2026 | $565.72 | $643.31 | +12.65% |
May 2026 | $594.86 | $571.07 | -4.76% |
Apr 2026 | $547.83 | $599.60 | +10.62% |
Mar 2026 | $574.38 | $542.04 | -5.86% |
Feb 2026 | $498.36 | $575.76 | +15.40% |
Jan 2026 | $448.61 | $498.93 | +11.04% |
Dec 2025 | $440.56 | $449.33 | +0.88% |
Nov 2025 | $425.02 | $445.39 | +4.06% |
Oct 2025 | $388.19 | $428.02 | +9.47% |
Sep 2025 | $389.11 | $391.00 | +0.34% |