RBC Bearings Incorporated Share Price
NYSE: RBC | Large CapRBC Bearings Incorporated Stock Performance
RBC Bearings Incorporated Share Price Today
As of 30 October 2026, RBC Bearings Incorporated's share price is $495.17. The stock opened at $484.43, compared to its previous close of $485.74. During today's trading session, RBC Bearings Incorporated's share price traded between $483.50 and $495.37, with an average price of $489.43. Over the past 52 weeks, the stock has recorded a high of $666.45 and a low of $402.05. In terms of performance, RBC Bearings Incorporated's share price has declined by 17.42% over the last six months and is up 15.69% on a year-on-year basis.
RBC Bearings Incorporated Share Price Chart
RBC Bearings Incorporated Quarterly Profit & Loss
All figures in USD
RBC Bearings Incorporated Annual Profit & Loss
All figures in USD
About RBC Bearings Incorporated
RBC Bearings is an international manufacturer and marketer of engineered precision bearings, components, and essential systems for the industrial, defense, and aerospace industries. The offering includes plain bearings, roller bearings, ball bearings, and engineered products. The company has two reportable segments: industrial, which generates the most revenue, and aerospace and defense. The A&D segment represents the end markets for the company's engineered bearings and precision components used in commercial aerospace, defense aerospace, and sea and ground defense applications; and the industrial segment represents the end markets for its products used in various industrial applications. Geographically, the company generates a majority of its revenue from the United States.
RBC Bearings Incorporated Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $499.07 | $494.71 | -1.03% |
Sep 2026 | $493.35 | $499.88 | -1.80% |
Aug 2026 | $555.39 | $509.05 | -7.75% |
Jul 2026 | $639.77 | $551.84 | -14.22% |
Jun 2026 | $565.72 | $643.31 | +12.65% |
May 2026 | $594.86 | $571.07 | -4.76% |
Apr 2026 | $547.83 | $599.60 | +10.62% |
Mar 2026 | $574.38 | $542.04 | -5.86% |
Feb 2026 | $498.36 | $575.76 | +15.40% |
Jan 2026 | $448.61 | $498.93 | +11.04% |
Dec 2025 | $440.56 | $449.33 | +0.88% |
Nov 2025 | $425.02 | $445.39 | +4.06% |