Achieve Life Sciences, Inc. Share Price

Achieve Life Sciences, Inc. Share Price

NASDAQ: QUIT
$6.46
+$0.03 (0.47%) Last updated on 12 Nov, 2026 | 00:27 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • Price history
  • FAQs

Achieve Life Sciences, Inc. Stock Performance

Open
$6.45
Prev. Close
$6.43
Circuit Range
N/A
Day Range
$6.36 - $6.53
Year Range
$6.15 - $6.76
Volume
27,261
Average Traded
$6.44

Achieve Life Sciences, Inc. Share Price Today

As of 12 November 2026, Achieve Life Sciences, Inc.'s share price is $6.46. The stock opened at $6.45, compared to its previous close of $6.43. During today's trading session, Achieve Life Sciences, Inc.'s share price traded between $6.36 and $6.53, with an average price of $6.44. Over the past 52 weeks, the stock has recorded a high of $6.76 and a low of $6.15. In terms of performance, Achieve Life Sciences, Inc.'s share price has declined by 0.23% over the last six months and is down 0.23% on a year-on-year basis.

Achieve Life Sciences, Inc. Share Price Chart

Line chart of the Achieve Life Sciences, Inc. price trend over the selected period. The price rose overall, ranging from 6.34 to 6.55, ending at 6.46.
$6.36$6.53
L
Show Current Price
H

Achieve Life Sciences, Inc. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
N/A
Return On Equity (TTM)
N/A
Profit Margin
N/A
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

Achieve Life Sciences, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Nov 2026
$6.59
$6.47
N/A

QUIT Share Price FAQs