ProPetro Holding Corp. Share Price
NYSE: PUMP | Small CapProPetro Holding Corp. Stock Performance
ProPetro Holding Corp. Share Price Today
As of 29 October 2026, ProPetro Holding Corp.'s share price is $7.99. The stock opened at $7.84, compared to its previous close of $7.75. During today's trading session, ProPetro Holding Corp.'s share price traded between $7.77 and $8.01, with an average price of $7.89. Over the past 52 weeks, the stock has recorded a high of $18.50 and a low of $7.03. In terms of performance, ProPetro Holding Corp.'s share price has declined by 53.33% over the last six months and is down 23.03% on a year-on-year basis.
ProPetro Holding Corp. Share Price Chart
ProPetro Holding Corp. Quarterly Profit & Loss
All figures in USD
ProPetro Holding Corp. Annual Profit & Loss
All figures in USD
About ProPetro Holding Corp.
ProPetro Holding Corp is an integrated energy service company located in Midland, Texas, focused on providing hydraulic fracturing, wireline, and other complementary energy and power generation services to upstream oil and gas companies engaged in the E&P of North American oil and natural gas resources. The company's operations are focused in the Permian Basin, where it have cultivated longstanding customer relationships with some of the region's active and well-capitalized E&P companies. The company's operating segments: Hydraulic Fracturing, Wireline, Cementing and Power Generation, the majority of revenue from Hydraulic Fracturing.
ProPetro Holding Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $8.80 | $8.00 | -9.30% |
Sep 2026 | $11.19 | $8.81 | -21.26% |
Aug 2026 | $10.71 | $11.20 | +0.90% |
Jul 2026 | $14.26 | $11.10 | -22.68% |
Jun 2026 | $15.68 | $14.35 | -5.78% |
May 2026 | $17.02 | $15.23 | -11.04% |
Apr 2026 | $14.45 | $17.12 | +18.72% |
Mar 2026 | $12.35 | $14.42 | +18.88% |
Feb 2026 | $11.32 | $12.13 | +5.39% |
Jan 2026 | $9.51 | $11.51 | +21.09% |
Dec 2025 | $9.53 | $9.51 | -0.78% |
Nov 2025 | $11.10 | $9.58 | -7.71% |