US Stocks
/
ProPetro Holding Corp. Share Price
ProPetro Holding Corp. Share Price

ProPetro Holding Corp. Share Price

NYSE: PUMP | Small Cap
$9.04
-$0.24 (-2.53%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

ProPetro Holding Corp. Stock Performance

Open
$9.41
Prev. Close
$9.28
Circuit Range
N/A
Day Range
$8.97 - $9.42
Year Range
$4.93 - $18.50
Volume
2,49,998
Average Traded
$9.10

ProPetro Holding Corp. Share Price Today

As of 9 October 2026, ProPetro Holding Corp.'s share price is $9.04. The stock opened at $9.41, compared to its previous close of $9.28. During today's trading session, ProPetro Holding Corp.'s share price traded between $8.97 and $9.42, with an average price of $9.20. Over the past 52 weeks, the stock has recorded a high of $18.50 and a low of $4.93. In terms of performance, ProPetro Holding Corp.'s share price has declined by 47.20% over the last six months and is down 12.91% on a year-on-year basis.

ProPetro Holding Corp. Share Price Chart

$8.97$9.42
L
Show Current Price
H

ProPetro Holding Corp. Stock Fundamentals & Key Indicators

Market Cap
$938.70M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.11
Revenue (TTM)
$1.27T
Return On Equity (TTM)
-1.40%
Profit Margin
0.06%
Debt to Equity
0.84
Quarterly Earnings Growth YoY
-242.19%

ProPetro Holding Corp. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$293.92$289.68$270.69$305.81
Net Profit-$2.37$0.74-$3.64-$8.11
Net Profit Margin-0.81%0.26%-1.34%-2.65%
Income ChangeN/A131.22%-591.89%-122.80%

ProPetro Holding Corp. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1279.70$1630.40$1444.29$1269.16
Net Profit$2.03$85.63-$137.86$0.82
Net Profit Margin0.16%5.25%-9.55%0.06%
Income ChangeN/A4118.23%-260.99%100.59%

About ProPetro Holding Corp.

ProPetro Holding Corp is an integrated energy service company located in Midland, Texas, focused on providing hydraulic fracturing, wireline, and other complementary energy and power generation services to upstream oil and gas companies engaged in the E&P of North American oil and natural gas resources. The company's operations are focused in the Permian Basin, where it have cultivated longstanding customer relationships with some of the region's active and well-capitalized E&P companies. The company's operating segments: Hydraulic Fracturing, Wireline, Cementing and Power Generation, the majority of revenue from Hydraulic Fracturing.

ProPetro Holding Corp. Historical Returns

MonthOpenCloseChange %
Oct 2026
$8.80
$9.06
+2.84%
Sep 2026
$11.19
$8.81
-21.26%
Aug 2026
$10.71
$11.20
+0.90%
Jul 2026
$14.26
$11.10
-22.68%
Jun 2026
$15.68
$14.35
-5.78%
May 2026
$17.02
$15.23
-11.04%
Apr 2026
$14.45
$17.12
+18.72%
Mar 2026
$12.35
$14.42
+18.88%
Feb 2026
$11.32
$12.13
+5.39%
Jan 2026
$9.51
$11.51
+21.09%
Dec 2025
$9.53
$9.51
-0.78%
Nov 2025
$11.10
$9.58
-7.71%

PUMP Share Price FAQs

What is ProPetro Holding Corp. share price today?

chevron-up
ProPetro Holding Corp. share price today is $9.04 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of ProPetro Holding Corp. stock?

chevron-up
The 52 week high of ProPetro Holding Corp. stock is $18.50, while the 52 week low is $4.93 as of 9 Oct '26.

What is PUMP's market capitalisation today?

chevron-up
PUMP market capitalisation is $938.70M as of October 9, 2026, at 4:45 pm IST.

What is PUMP's net income for the last quarter?

chevron-up
PUMP's net income for the last quarter is -8.11B USD.

What is the 5 year returns of PUMP?

chevron-up
The 5 year returns of PUMP is -5.74% as on 9 Oct '26.

What is the high & low stock price of PUMP today?

chevron-up
PUMP stock price hit a high of $9.42 and low of $8.97 as of 9 Oct '26.

Can I buy PUMP shares in India?

chevron-up
Yes. You can buy PUMP in India by opening an international trading account.