US Stocks
/
ProPetro Holding Corp. Share Price
ProPetro Holding Corp. Share Price

ProPetro Holding Corp. Share Price

NYSE: PUMP | Small Cap
$10.50
+$0.04 (0.43%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

ProPetro Holding Corp. Stock Performance

Open
$10.56
Prev. Close
$10.46
Circuit Range
N/A
Day Range
$10.51 - $10.76
Year Range
$4.74 - $18.50
Volume
2,17,512
Average Traded
$10.63

ProPetro Holding Corp. Share Price Today

As of 19 September 2026, ProPetro Holding Corp.'s share price is $10.50. The stock opened at $10.56, compared to its previous close of $10.46. During today's trading session, ProPetro Holding Corp.'s share price traded between $10.51 and $10.76, with an average price of $10.63. Over the past 52 weeks, the stock has recorded a high of $18.50 and a low of $4.74. In terms of performance, ProPetro Holding Corp.'s share price has declined by 27.18% over the last six months and is up 100.38% on a year-on-year basis.

ProPetro Holding Corp. Share Price Chart

$10.51$10.76
L
Show Current Price
H

ProPetro Holding Corp. Stock Fundamentals & Key Indicators

Market Cap
$1.09B
PE Ratio (TTM)
1050.00
Dividend Yield
N/A
EPS (TTM)
$0.01
Revenue (TTM)
$1.27B
Return On Equity (TTM)
0.10%
Profit Margin
0.06%
Debt to Equity
0.30
Quarterly Earnings Growth YoY
98.27%

ProPetro Holding Corp. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$405.84M$357.02M$360.87M$359.42M$326.15M$293.92M
Net Profit$19.93M-$3.66M-$137.07M$9.60M-$7.16M-$2.37M
Net Profit Margin4.91%-1.03%-37.98%2.67%-2.19%-0.80%
Income ChangeN/A-118.36%-3645.00%107.01%-174.52%66.95%

ProPetro Holding Corp. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$874.51M$1.28B$1.63B$1.44B$1.27B
Net Profit-$54.19M$2.03M$85.63M-$137.86M$824000.00
Net Profit Margin-6.20%0.16%5.25%-9.55%0.06%
Income ChangeN/A103.75%4118.42%-260.99%100.60%

About ProPetro Holding Corp.

ProPetro Holding Corp. operates as an integrated oilfield services company. It offers hydraulic fracturing, wireline, cementing, and other complementary oilfield completion services to oil and gas producers and non-oil and gas applications, such as general industrial projects and data centers located primarily in Texas and New Mexico. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.

ProPetro Holding Corp. Historical Returns

MonthOpenCloseChange %
Sep 2026
$11.19
$10.52
-6.03%
Aug 2026
$10.71
$11.20
+0.90%
Jul 2026
$14.26
$11.10
-22.68%
Jun 2026
$15.68
$14.35
-5.78%
May 2026
$17.02
$15.23
-11.04%
Apr 2026
$14.45
$17.12
+18.72%
Mar 2026
$12.35
$14.42
+18.88%
Feb 2026
$11.32
$12.13
+5.39%
Jan 2026
$9.51
$11.51
+21.09%
Dec 2025
$9.53
$9.51
-0.78%
Nov 2025
$11.10
$9.58
-7.71%
Oct 2025
$5.20
$10.38
+98.09%

PUMP Share Price FAQs

What is ProPetro Holding Corp. share price today?

chevron-up
ProPetro Holding Corp. share price today is $10.50 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of ProPetro Holding Corp. stock?

chevron-up
The 52 week high of ProPetro Holding Corp. stock is $18.50, while the 52 week low is $4.74 as of 19 Sep '26.

What is PUMP's market capitalisation today?

chevron-up
PUMP market capitalisation is $1.09B as of September 19, 2026, at 1:38 pm IST.

What is PUMP's net income for the last quarter?

chevron-up
PUMP's net income for the last quarter is -0.00B USD.

What is the 5 year returns of PUMP?

chevron-up
The 5 year returns of PUMP is 21.39% as on 19 Sep '26.

What is the high & low stock price of PUMP today?

chevron-up
PUMP stock price hit a high of $10.76 and low of $10.51 as of 19 Sep '26.

Can I buy PUMP shares in India?

chevron-up
Yes. You can buy PUMP in India by opening an international trading account.