Prairie Operating Co. Share Price
NASDAQ: PROP | Micro CapPrairie Operating Co. Stock Performance
Prairie Operating Co. Share Price Today
As of 31 October 2026, Prairie Operating Co.'s share price is $0.45. The stock opened at $0.43, compared to its previous close of $0.42. During today's trading session, Prairie Operating Co.'s share price traded between $0.43 and $0.46, with an average price of $0.44. Over the past 52 weeks, the stock has recorded a high of $2.54 and a low of $0.32. In terms of performance, Prairie Operating Co.'s share price has declined by 62.43% over the last six months and is down 77.90% on a year-on-year basis.
Prairie Operating Co. Share Price Chart
Prairie Operating Co. Quarterly Profit & Loss
All figures in USD
Prairie Operating Co. Annual Profit & Loss
All figures in USD
About Prairie Operating Co.
Prairie Operating Co is an independent oil and natural gas company focused on the acquisition and development of crude oil, natural gas, and natural gas liquids (NGLs). Its assets and operations are located in the oil region of rural Weld County, Colorado, within the Denver-Julesburg Basin in Colorado (the DJ Basin). The company generates maximum revenue from crude oil sales, and the rest from the sale of natural gas and natural gas liquids.
Prairie Operating Co. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.40 | $0.45 | +7.47% |
Sep 2026 | $0.50 | $0.41 | -22.43% |
Aug 2026 | $0.70 | $0.54 | -25.59% |
Jul 2026 | $0.71 | $0.72 | -0.83% |
Jun 2026 | $0.91 | $0.72 | -18.45% |
May 2026 | $1.20 | $0.89 | -25.92% |
Apr 2026 | $2.00 | $1.20 | -40.86% |
Mar 2026 | $1.89 | $2.03 | +14.63% |
Feb 2026 | $1.77 | $1.77 | -2.48% |
Jan 2026 | $1.81 | $1.81 | +7.40% |
Dec 2025 | $1.91 | $1.69 | -9.63% |
Nov 2025 | $2.00 | $1.87 | -8.33% |